Dfyn Network Historical Data

DFYN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.00326
+2.48%
$531,944 $221,191
Jul 19, 2025 $0.00318
+0.09%
$519,126 $243,430
Jul 18, 2025 $0.00318
-0.46%
$518,610 $234,481
Jul 17, 2025 $0.0032
+1.26%
$521,011 $239,636
Jul 16, 2025 $0.00316
+0.88%
$514,561 $228,121
Jul 15, 2025 $0.00313
+1.61%
$509,963 $247,520
Jul 14, 2025 $0.00308
-0.47%
$501,882 $222,846
Jul 13, 2025 $0.0031
+0.90%
$504,644 $222,379
Jul 12, 2025 $0.00307
-0.11%
$500,102 $222,667
Jul 11, 2025 $0.00307
-0.94%
$500,690 $239,899
Jul 10, 2025 $0.00305
+1.17%
$497,100 $202,707
Jul 9, 2025 $0.00301
+2.82%
$491,196 $220,713
Jul 8, 2025 $0.00293
+0.07%
$477,707 $219,840
Jul 7, 2025 $0.00293
+1.02%
$477,445 $218,747
Jul 6, 2025 $0.0029
+0.40%
$472,633 $215,673
Jul 5, 2025 $0.00289
-1.65%
$470,763 $229,004
Jul 4, 2025 $0.00294
-0.82%
$478,660 $205,645
Jul 3, 2025 $0.00296
+0.00%
$482,627 $212,705
Jul 2, 2025 $0.00296
+2.77%
$482,756 $218,042
Jul 1, 2025 $0.00288
-0.67%
$469,698 $219,947
Jun 30, 2025 $0.0029
-3.74%
$472,948 $216,560
Jun 29, 2025 $0.00301
+1.22%
$491,095 $214,101
Jun 28, 2025 $0.00298
+0.59%
$485,172 $237,793
Jun 27, 2025 $0.00296
-0.39%
$482,316 $236,453
Jun 26, 2025 $0.00297
-0.54%
$484,515 $228,133
Jun 25, 2025 $0.00298
-1.90%
$486,026 $143,853
Jun 24, 2025 $0.00304
+0.34%
$495,686 $146,214
Jun 23, 2025 $0.00303
+4.53%
$493,988 $141,632
Jun 22, 2025 $0.0029
-0.50%
$472,517 $123,708
Jun 21, 2025 $0.00291
-1.22%
$474,871 $140,535
Jun 20, 2025 $0.00295
-3.34%
$480,500 $179,006
Jun 19, 2025 $0.00305
-0.67%
$497,119 $100,495
Jun 18, 2025 $0.00307
-0.28%
$500,477 $134,693
Jun 17, 2025 $0.00308
-1.22%
$501,866 $123,633
Jun 16, 2025 $0.00312
+1.94%
$508,068 $180,724
Jun 15, 2025 $0.00306
-2.87%
$498,422 $200,735
Jun 14, 2025 $0.00315
-0.33%
$513,157 $188,034
Jun 13, 2025 $0.00316
-2.15%
$514,527 $188,466
Jun 12, 2025 $0.00323
-3.09%
$525,808 $185,190
Jun 11, 2025 $0.00333
-0.67%
$542,555 $226,513
Jun 10, 2025 $0.00335
+2.74%
$546,186 $190,644
Jun 9, 2025 $0.00326
+2.88%
$531,924 $169,371
Jun 8, 2025 $0.00317
-0.34%
$517,054 $172,672
Jun 7, 2025 $0.00318
+0.19%
$518,798 $170,799
Jun 6, 2025 $0.00318
-0.34%
$517,676 $176,098
Jun 5, 2025 $0.00319
-4.52%
$519,464 $165,887
Jun 4, 2025 $0.00334
+0.33%
$544,111 $179,651
Jun 3, 2025 $0.00333
-0.75%
$542,140 $175,635
Jun 2, 2025 $0.00335
+1.35%
$546,386 $168,873
Jun 1, 2025 $0.00331
-0.26%
$539,116 $164,775