Dfyn Network Historical Data

DFYN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00417
+2.58%
$ 680,156 $ 150,222
Mar 24, 2025 $ 0.00407
+2.77%
$ 663,034 $ 139,310
Mar 23, 2025 $ 0.00394
-0.77%
$ 642,707 $ 113,222
Mar 22, 2025 $ 0.00398
+0.62%
$ 648,680 $ 144,609
Mar 21, 2025 $ 0.00395
-3.75%
$ 644,693 $ 162,883
Mar 20, 2025 $ 0.00411
+1.00%
$ 669,812 $ 171,849
Mar 19, 2025 $ 0.00407
+4.96%
$ 664,284 $ 167,374
Mar 18, 2025 $ 0.00388
-1.39%
$ 631,809 $ 161,331
Mar 17, 2025 $ 0.00393
+5.69%
$ 640,739 $ 154,102
Mar 16, 2025 $ 0.00372
+3.02%
$ 606,025 $ 215,307
Mar 15, 2025 $ 0.00361
+7.96%
$ 588,280 $ 105,903
Mar 14, 2025 $ 0.00338
+1.44%
$ 550,855 $ 128,361
Mar 13, 2025 $ 0.00333
-8.37%
$ 543,043 $ 125,267
Mar 12, 2025 $ 0.00364
+3.74%
$ 593,405 $ 115,752
Mar 11, 2025 $ 0.00351
-0.40%
$ 572,084 $ 83,260
Mar 10, 2025 $ 0.00352
-3.88%
$ 574,349 $ 168,225
Mar 9, 2025 $ 0.00366
-9.88%
$ 596,737 $ 135,687
Mar 8, 2025 $ 0.00406
-1.41%
$ 662,155 $ 155,950
Mar 7, 2025 $ 0.00412
-0.45%
$ 671,304 $ 129,144
Mar 6, 2025 $ 0.00414
-2.92%
$ 674,384 $ 139,251
Mar 5, 2025 $ 0.00427
+3.89%
$ 695,917 $ 140,695
Mar 4, 2025 $ 0.00412
-5.18%
$ 671,106 $ 119,233
Mar 3, 2025 $ 0.00432
-6.77%
$ 704,689 $ 143,131
Mar 2, 2025 $ 0.00464
+5.34%
$ 756,282 $ 167,134
Mar 1, 2025 $ 0.00441
+2.12%
$ 718,669 $ 147,947
Feb 28, 2025 $ 0.00432
-1.58%
$ 704,750 $ 152,012
Feb 27, 2025 $ 0.00439
-0.54%
$ 716,061 $ 167,369
Feb 26, 2025 $ 0.00442
+1.02%
$ 719,938 $ 130,142
Feb 25, 2025 $ 0.00437
-2.05%
$ 712,697 $ 90,489
Feb 24, 2025 $ 0.00447
-5.86%
$ 728,414 $ 112,762
Feb 23, 2025 $ 0.00473
-2.98%
$ 771,245 $ 102,244
Feb 22, 2025 $ 0.00488
+0.92%
$ 794,919 $ 109,658
Feb 21, 2025 $ 0.00483
-2.00%
$ 788,201 $ 83,727
Feb 20, 2025 $ 0.00493
-5.33%
$ 804,252 $ 101,625
Feb 19, 2025 $ 0.00521
-2.85%
$ 849,571 $ 112,162
Feb 18, 2025 $ 0.00536
-2.83%
$ 874,570 $ 115,855
Feb 17, 2025 $ 0.00552
-0.64%
$ 900,725 $ 102,736
Feb 16, 2025 $ 0.00556
+0.39%
$ 906,496 $ 95,156
Feb 15, 2025 $ 0.00553
-3.73%
$ 901,337 $ 101,019
Feb 14, 2025 $ 0.00574
-0.97%
$ 936,233 $ 103,491
Feb 13, 2025 $ 0.00581
-2.84%
$ 946,701 $ 81,945
Feb 12, 2025 $ 0.00598
+3.27%
$ 974,337 $ 122,787
Feb 11, 2025 $ 0.0058
+1.64%
$ 945,358 $ 114,431
Feb 10, 2025 $ 0.0057
+1.08%
$ 930,121 $ 229,059
Feb 9, 2025 $ 0.00563
+4.29%
$ 918,008 $ 202,481
Feb 8, 2025 $ 0.0054
+0.56%
$ 880,285 $ 190,282
Feb 7, 2025 $ 0.00537
+0.94%
$ 875,364 $ 281,322
Feb 6, 2025 $ 0.00532
-0.42%
$ 867,229 $ 255,781
Feb 5, 2025 $ 0.00534
-7.65%
$ 870,800 $ 199,800
Feb 4, 2025 $ 0.00579
-4.42%
$ 943,227 $ 190,290