Keonne Fund Historical Data

KFUND Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0000127
+0.00%
$ -- $ 585
May 12, 5 AM $ 0.0000125
+0.79%
$ -- $ 575
May 12, 4 AM $ 0.0000123
+0.54%
$ -- $ 547
May 12, 12 AM $ 0.0000128
+0.00%
$ -- $ 714
May 11, 9 PM $ 0.0000128
+0.00%
$ -- $ 1,104
May 11, 7 PM $ 0.000012
-1.24%
$ -- $ 937
May 11, 6 PM $ 0.0000121
+0.11%
$ -- $ 1,174
May 11, 1 PM $ 0.000012
+0.61%
$ -- $ 2,424
May 11, 11 AM $ 0.0000128
+1.00%
$ -- $ 2,655
May 11, 8 AM $ 0.0000123
+0.00%
$ -- $ 2,910
May 11, 1 AM $ 0.0000128
+0.00%
$ -- $ 2,785
May 11, 12 AM $ 0.0000132
+0.00%
$ -- $ 2,703
May 10, 11 PM $ 0.0000131
+0.00%
$ -- $ 2,977
May 10, 10 PM $ 0.000013
+0.00%
$ -- $ 3,277
May 10, 8 PM $ 0.0000144
-0.01%
$ -- $ 4,498
May 10, 7 PM $ 0.0000145
-8.80%
$ -- $ 4,943
May 10, 6 PM $ 0.0000161
+0.00%
$ -- $ 4,756
May 10, 5 PM $ 0.0000154
+1.41%
$ -- $ 4,694
May 10, 4 PM $ 0.0000154
-1.91%
$ -- $ 5,125
May 10, 3 PM $ 0.0000158
+26.95%
$ -- $ 5,369
May 10, 1 PM $ 0.0000116
+0.79%
$ -- $ 4,466
May 10, 12 PM $ 0.0000115
-0.14%
$ -- $ 4,469
May 10, 10 AM $ 0.0000116
+1.92%
$ -- $ 4,399
May 10, 9 AM $ 0.0000119
+2.14%
$ -- $ 4,265
May 10, 8 AM $ 0.000012
-8.38%
$ -- $ 4,225
May 10, 7 AM $ 0.0000153
+0.00%
$ -- $ 4,064
May 10, 6 AM $ 0.0000152
+4.69%
$ -- $ 4,736
May 10, 4 AM $ 0.0000127
+0.78%
$ -- $ 4,102
May 9, 11 PM $ 0.0000153
+0.61%
$ -- $ 4,207
May 9, 10 PM $ 0.0000152
+4.54%
$ -- $ 4,150
May 9, 9 PM $ 0.0000141
+0.03%
$ -- $ 3,457
May 9, 8 PM $ 0.0000139
+10.84%
$ -- $ 2,698
May 9, 7 PM $ 0.0000117
+13.98%
$ -- $ 1,756
May 9, 6 PM $ 0.0₅976
+1.80%
$ -- $ 1,449
May 9, 5 PM $ 0.0₅984
+2.94%
$ -- $ 1,499
May 9, 4 PM $ 0.0₅944
+15.74%
$ -- $ 1,118
May 9, 3 PM $ 0.0₅852
-0.51%
$ -- $ 742
May 9, 2 PM $ 0.0₅864
-6.80%
$ -- $ 893
May 9, 9 AM $ 0.0₅859
+0.22%
$ -- $ 1,870
May 9, 7 AM $ 0.0₅845
+0.00%
$ -- $ 2,124
May 9, 6 AM $ 0.0₅841
-5.10%
$ -- $ 2,111
May 9, 5 AM $ 0.0₅885
+0.00%
$ -- $ 4,726
May 9, 1 AM $ 0.0₅852
+0.87%
$ -- $ 5,585
May 9, 12 AM $ 0.0₅824
+0.11%
$ -- $ 5,566
May 8, 10 PM $ 0.0₅779
-0.91%
$ -- $ 6,590
May 8, 8 PM $ 0.0₅78
-0.81%
$ -- $ 9,679
May 8, 7 PM $ 0.0₅798
-0.78%
$ -- $ 10,743
May 8, 6 PM $ 0.0₅804
-5.05%
$ -- $ 11,829
May 8, 4 PM $ 0.0₅845
+0.00%
$ -- $ 16,440
May 8, 3 PM $ 0.0₅845
-6.00%
$ -- $ 17,792