Keonne Fund Historical Data

KFUND Page 5
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0000561
+0.50%
$ -- $ 501,892
3:17 AM $ 0.0000558
+0.00%
$ -- $ 501,892
3:13 AM $ 0.0000559
+0.05%
$ -- $ 501,884
3:12 AM $ 0.0000574
+0.58%
$ -- $ 501,656
3:11 AM $ 0.0000573
-0.60%
$ -- $ 500,821
3:10 AM $ 0.0000587
-1.10%
$ -- $ 500,821
3:09 AM $ 0.0000594
+0.00%
$ -- $ 500,821
3:07 AM $ 0.000062
-1.05%
$ -- $ 500,502
3:06 AM $ 0.0000626
+0.00%
$ -- $ 500,498
3:05 AM $ 0.0000621
-4.13%
$ -- $ 500,194
3:03 AM $ 0.0000657
-4.97%
$ -- $ 499,785
3:02 AM $ 0.0000692
+0.00%
$ -- $ 499,626
3:01 AM $ 0.000071
+0.00%
$ -- $ 499,626
2:58 AM $ 0.000071
+0.00%
$ -- $ 499,621
2:57 AM $ 0.0000711
+0.00%
$ -- $ 499,621
2:56 AM $ 0.0000711
+0.00%
$ -- $ 499,542
2:55 AM $ 0.0000714
+0.75%
$ -- $ 499,542
2:54 AM $ 0.0000709
+0.00%
$ -- $ 499,533
2:53 AM $ 0.0000708
-0.04%
$ -- $ 500,387
2:50 AM $ 0.0000717
+0.00%
$ -- $ 500,304
2:49 AM $ 0.0000717
+0.00%
$ -- $ 500,301
2:47 AM $ 0.0000721
+0.00%
$ -- $ 500,270
2:46 AM $ 0.0000721
-0.54%
$ -- $ 500,237
Download