Keonne Fund Historical Data

KFUND
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0₅844
+9.41%
$ -- $ 792
Jun 17, 2026 $ 0.0₅748
--%
$ -- $ 28
Jun 15, 2026 $ 0.0₅774
-0.86%
$ -- $ 1,188
Jun 14, 2026 $ 0.0₅802
+1.72%
$ -- $ 923
Jun 11, 2026 $ 0.0₅747
-29.98%
$ -- $ 942
Jun 10, 2026 $ 0.0000108
+0.00%
$ -- $ 224
Jun 9, 2026 $ 0.0000111
+0.00%
$ -- $ 37
Jun 8, 2026 $ 0.0000109
-5.05%
$ -- $ 351
Jun 7, 2026 $ 0.0000106
+0.18%
$ -- $ 19
Jun 5, 2026 $ 0.0000108
-35.06%
$ -- $ 1,427
Jun 4, 2026 $ 0.0000173
+1.72%
$ -- $ 782
Jun 3, 2026 $ 0.0000203
-10.66%
$ -- $ 500
Jun 2, 2026 $ 0.0000207
+0.02%
$ -- $ 701
Jun 1, 2026 $ 0.0000207
+9.98%
$ -- $ 472
May 31, 2026 $ 0.000019
-2.38%
$ -- $ 317
May 30, 2026 $ 0.0000196
+16.70%
$ -- $ 4,952
May 26, 2026 $ 0.0000131
+0.00%
$ -- $ 453
May 25, 2026 $ 0.0000124
-8.05%
$ -- $ 1,027
May 24, 2026 $ 0.0000128
-4.27%
$ -- $ 3,621
May 23, 2026 $ 0.0000168
+18.18%
$ -- $ 2,505
May 22, 2026 $ 0.0000141
-15.48%
$ -- $ 1,900
May 21, 2026 $ 0.0000166
+26.25%
$ -- $ 3,654
May 20, 2026 $ 0.0000119
+0.00%
$ -- $ 96
May 19, 2026 $ 0.0000134
-0.70%
$ -- $ 409
May 18, 2026 $ 0.0000152
+2.10%
$ -- $ 537
May 17, 2026 $ 0.0000156
+2.40%
$ -- $ 974
May 16, 2026 $ 0.0000157
+0.63%
$ -- $ 2,931
May 15, 2026 $ 0.0000166
-48.93%
$ -- $ 4,216
May 14, 2026 $ 0.0000351
+74.73%
$ -- $ 55,370
May 13, 2026 $ 0.0000201
+121.34%
$ -- $ 31,921
May 12, 2026 $ 0.0₅934
-27.02%
$ -- $ 2,039
May 11, 2026 $ 0.0000128
-3.01%
$ -- $ 1,104
May 10, 2026 $ 0.0000131
+4.20%
$ -- $ 2,977
May 9, 2026 $ 0.0000153
+86.13%
$ -- $ 4,207
May 8, 2026 $ 0.0₅779
-65.19%
$ -- $ 6,590
May 7, 2026 $ 0.0000224
-69.13%
$ -- $ 70,100
Download