Keonne Fund Historical Data

KFUND
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0000411
+0.00%
$ -- $ 539,557
9:08 AM $ 0.0000411
+0.00%
$ -- $ 538,922
9:06 AM $ 0.000041
+0.00%
$ -- $ 539,166
9:04 AM $ 0.0000406
+0.00%
$ -- $ 539,038
9:03 AM $ 0.0000398
+0.00%
$ -- $ 539,038
8:59 AM $ 0.0000399
+0.00%
$ -- $ 538,160
8:58 AM $ 0.0000399
+0.00%
$ -- $ 538,160
8:56 AM $ 0.0000399
+0.00%
$ -- $ 538,155
8:53 AM $ 0.00004
+1.08%
$ -- $ 538,095
8:52 AM $ 0.0000406
+0.00%
$ -- $ 537,974
8:50 AM $ 0.0000404
+0.00%
$ -- $ 537,949
8:49 AM $ 0.0000406
+0.08%
$ -- $ 537,918
8:48 AM $ 0.0000383
+0.00%
$ -- $ 537,594
8:46 AM $ 0.0000363
+0.00%
$ -- $ 537,348
8:44 AM $ 0.0000363
+0.00%
$ -- $ 537,345
8:41 AM $ 0.0000365
+0.32%
$ -- $ 537,303
8:39 AM $ 0.0000364
-1.15%
$ -- $ 537,299
8:38 AM $ 0.0000331
+8.10%
$ -- $ 536,415
8:37 AM $ 0.0000271
-1.09%
$ -- $ 535,882
8:35 AM $ 0.0000278
+0.00%
$ -- $ 535,840
8:34 AM $ 0.0000277
-0.06%
$ -- $ 535,840
8:33 AM $ 0.000028
-0.02%
$ -- $ 535,797
8:32 AM $ 0.0000282
+0.00%
$ -- $ 536,209
8:31 AM $ 0.0000285
-0.76%
$ -- $ 536,209
8:30 AM $ 0.0000285
+0.00%
$ -- $ 536,155
8:26 AM $ 0.0000285
-6.39%
$ -- $ 535,879
8:24 AM $ 0.0000304
+0.00%
$ -- $ 535,876
8:23 AM $ 0.0000308
+0.00%
$ -- $ 535,815
8:22 AM $ 0.0000308
+0.00%
$ -- $ 535,708
8:21 AM $ 0.0000308
+0.00%
$ -- $ 535,708
8:20 AM $ 0.0000308
+0.01%
$ -- $ 535,697
8:17 AM $ 0.000031
-7.13%
$ -- $ 535,361
8:16 AM $ 0.0000339
+0.00%
$ -- $ 535,282
8:15 AM $ 0.000034
+0.00%
$ -- $ 535,282
8:14 AM $ 0.000034
+1.73%
$ -- $ 535,206
8:13 AM $ 0.0000333
+0.00%
$ -- $ 535,080
8:12 AM $ 0.0000333
+1.26%
$ -- $ 535,080
8:11 AM $ 0.0000327
+0.00%
$ -- $ 534,935
8:10 AM $ 0.0000322
+0.31%
$ -- $ 534,935
8:09 AM $ 0.0000308
+15.66%
$ -- $ 533,960
8:08 AM $ 0.0000271
-7.13%
$ -- $ 533,547
8:07 AM $ 0.0000292
-0.82%
$ -- $ 533,547
8:06 AM $ 0.0000328
+0.31%
$ -- $ 532,364
8:05 AM $ 0.0000374
+0.00%
$ -- $ 532,366
8:01 AM $ 0.0000379
-0.19%
$ -- $ 521,088
8:00 AM $ 0.0000384
+0.00%
$ -- $ 521,032
7:59 AM $ 0.0000381
-0.22%
$ -- $ 520,986
7:58 AM $ 0.0000388
+0.00%
$ -- $ 520,922
7:56 AM $ 0.0000383
+0.00%
$ -- $ 520,844
7:55 AM $ 0.0000391
+0.00%
$ -- $ 520,402
Download