Avantis Historical Data

AVNT
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000192
+2.27%
$ 191,974 $ 0
Sep 11, 2025 $ 0.00014
+2.43%
$ 140,423 $ 7
Sep 10, 2025 $ 0.000137
-61.54%
$ -- $ 101,996
Sep 9, 2025 $ 0.000357
+0.46%
$ -- $ 13.58 million
Download