hoodrat Historical Data

hoodrat
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅576
+0.00%
$ 5,759 $ 491
Today, at 3 PM $ 0.0₅576
+15.06%
$ 5,759 $ 491
Today, at 2 PM $ 0.0₅506
+0.00%
$ 5,062 $ 0.1
Today, at 11 AM $ 0.0₅495
+0.00%
$ 4,943 $ 0
Jul 4, 8 PM $ 0.0₅567
+13.24%
$ 5,663 $ 4
Jun 22, 5 PM $ 0.0₅468
+0.00%
$ 4,683 $ 5
Jun 20, 9 PM $ 0.0₅468
+0.00%
$ 4,678 $ 0
Jun 12, 6 PM $ 0.0₅461
+0.00%
$ 4,606 $ 4
Jun 4, 9 AM $ 0.0₅468
+0.00%
$ 4,677 $ 136
Jun 4, 1 AM $ 0.0₅491
-0.72%
$ 4,904 $ 52
Jun 1, 8 PM $ 0.0₅569
+0.00%
$ 5,683 $ 80
May 31, 5 AM $ 0.0₅57
+0.00%
$ 5,698 $ 1
May 26, 11 AM $ 0.0₅595
+0.00%
$ 5,951 $ 1
May 16, 6 PM $ 0.0₅631
+0.00%
$ 6,306 $ 170
May 16, 5 PM $ 0.0₅603
+0.00%
$ 6,027 $ 0
May 8, 3 AM $ 0.0₅678
+0.00%
$ 6,773 $ 225
May 7, 6 PM $ 0.0₅693
+0.00%
$ 6,924 $ 183
May 7, 5 PM $ 0.0₅635
+0.00%
$ 6,350 $ 181
Apr 29, 7 AM $ 0.0₅586
+0.00%
$ 5,861 $ 89
Apr 27, 7 PM $ 0.0₅591
+0.00%
$ 5,907 $ 2
Apr 25, 4 PM $ 0.0₅607
+0.00%
$ 6,073 $ 0
Apr 24, 4 PM $ 0.0₅58
+0.00%
$ 5,801 $ 0
Apr 22, 4 PM $ 0.0₅591
-7.80%
$ 5,905 $ 678
Apr 22, 2 PM $ 0.0₅599
+0.00%
$ 5,987 $ 24
Apr 18, 10 AM $ 0.0₅589
+0.00%
$ 5,888 $ 24
Apr 16, 11 PM $ 0.0₅608
+0.00%
$ 6,074 $ 72
Apr 16, 7 AM $ 0.0₅583
+0.00%
$ 5,824 $ 69
Apr 15, 11 PM $ 0.0₅58
+0.00%
$ 5,794 $ 0
Apr 15, 10 PM $ 0.0₅576
+0.00%
$ 5,760 $ 0
Apr 14, 1 AM $ 0.0₅61
+0.00%
$ 6,099 $ 80
Apr 13, 5 PM $ 0.0₅569
+0.00%
$ 5,693 $ 9
Apr 13, 4 PM $ 0.0₅568
+0.00%
$ 5,680 $ 5
Apr 12, 11 PM $ 0.0₅56
+0.00%
$ 5,599 $ 1
Apr 11, 3 PM $ 0.0₅577
+0.00%
$ 5,772 $ 0
Apr 10, 2 PM $ 0.0₅582
+0.00%
$ 5,816 $ 1
Apr 9, 4 AM $ 0.0₅572
+0.00%
$ 5,720 $ 10
Apr 5, 1 PM $ 0.0₅558
+0.00%
$ 5,575 $ 360
Apr 4, 10 PM $ 0.0₅627
+0.00%
$ 6,263 $ 506
Apr 4, 11 AM $ 0.0₅682
+0.00%
$ 6,817 $ 609
Apr 4, 10 AM $ 0.0₅71
+0.00%
$ 7,095 $ 492
Apr 4, 1 AM $ 0.0₅727
+0.00%
$ 7,271 $ 290
Apr 3, 6 PM $ 0.0₅766
+7.90%
$ 7,656 $ 199
Apr 3, 2 AM $ 0.0₅67
+0.00%
$ 6,702 $ 89
Apr 2, 8 AM $ 0.0₅691
+0.00%
$ 6,905 $ 49
Apr 1, 7 PM $ 0.0₅741
+0.00%
$ 7,409 $ 268
Apr 1, 3 AM $ 0.0₅727
+0.00%
$ 7,267 $ 349
Mar 31, 11 PM $ 0.0₅702
+0.42%
$ 7,023 $ 121
Mar 29, 8 PM $ 0.0₅634
+0.00%
$ 6,336 $ 18
Mar 28, 7 AM $ 0.0₅68
+0.08%
$ 6,801 $ 142
Mar 27, 12 AM $ 0.0₅724
+0.00%
$ 7,235 $ 685
Download