hoodrat Historical Data

hoodrat
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅591
+0.00%
$ 5,905 $ 678
Today, at 4 PM $ 0.0₅591
-7.80%
$ 5,905 $ 678
Today, at 2 PM $ 0.0₅599
+0.00%
$ 5,987 $ 24
Apr 18, 10 AM $ 0.0₅589
+0.00%
$ 5,888 $ 24
Apr 16, 11 PM $ 0.0₅608
+0.00%
$ 6,074 $ 72
Apr 16, 7 AM $ 0.0₅583
+0.00%
$ 5,824 $ 69
Apr 15, 11 PM $ 0.0₅58
+0.00%
$ 5,794 $ 0
Apr 15, 10 PM $ 0.0₅576
+0.00%
$ 5,760 $ 0
Apr 14, 1 AM $ 0.0₅61
+0.00%
$ 6,099 $ 80
Apr 13, 5 PM $ 0.0₅569
+0.00%
$ 5,693 $ 9
Apr 13, 4 PM $ 0.0₅568
+0.00%
$ 5,680 $ 5
Apr 12, 11 PM $ 0.0₅56
+0.00%
$ 5,599 $ 1
Apr 11, 3 PM $ 0.0₅577
+0.00%
$ 5,772 $ 0
Apr 10, 2 PM $ 0.0₅582
+0.00%
$ 5,816 $ 1
Apr 9, 4 AM $ 0.0₅572
+0.00%
$ 5,720 $ 10
Apr 5, 1 PM $ 0.0₅558
+0.00%
$ 5,575 $ 360
Apr 4, 10 PM $ 0.0₅627
+0.00%
$ 6,263 $ 506
Apr 4, 11 AM $ 0.0₅682
+0.00%
$ 6,817 $ 609
Apr 4, 10 AM $ 0.0₅71
+0.00%
$ 7,095 $ 492
Apr 4, 1 AM $ 0.0₅727
+0.00%
$ 7,271 $ 290
Apr 3, 6 PM $ 0.0₅766
+7.90%
$ 7,656 $ 199
Apr 3, 2 AM $ 0.0₅67
+0.00%
$ 6,702 $ 89
Apr 2, 8 AM $ 0.0₅691
+0.00%
$ 6,905 $ 49
Apr 1, 7 PM $ 0.0₅741
+0.00%
$ 7,409 $ 268
Apr 1, 3 AM $ 0.0₅727
+0.00%
$ 7,267 $ 349
Mar 31, 11 PM $ 0.0₅702
+0.42%
$ 7,023 $ 121
Mar 29, 8 PM $ 0.0₅634
+0.00%
$ 6,336 $ 18
Mar 28, 7 AM $ 0.0₅68
+0.08%
$ 6,801 $ 142
Mar 27, 12 AM $ 0.0₅724
+0.00%
$ 7,235 $ 685
Mar 26, 4 PM $ 0.0₅694
+0.22%
$ 6,935 $ 775
Mar 26, 11 AM $ 0.0₅668
+0.00%
$ 6,679 $ 631
Mar 26, 9 AM $ 0.0₅672
-1.15%
$ 6,718 $ 444
Mar 26, 7 AM $ 0.0₅767
+0.00%
$ 7,663 $ 236
Mar 25, 5 PM $ 0.0₅81
+0.00%
$ 8,096 $ 102
Mar 25, 2 PM $ 0.0₅817
+0.00%
$ 8,167 $ 103
Mar 25, 6 AM $ 0.0₅806
+0.00%
$ 8,061 $ 85
Mar 24, 9 PM $ 0.0₅807
+0.00%
$ 8,070 $ 88
Mar 24, 5 PM $ 0.0₅796
+0.00%
$ 7,953 $ 77
Mar 23, 6 PM $ 0.0₅847
+0.00%
$ 8,470 $ 292
Mar 23, 8 AM $ 0.0₅794
-1.49%
$ 7,941 $ 268
Mar 22, 10 PM $ 0.0₅83
+0.00%
$ 8,299 $ 219
Mar 22, 8 PM $ 0.0₅876
-3.34%
$ 8,756 $ 105
Mar 22, 5 PM $ 0.0₅874
+0.00%
$ 8,740 $ 16
Mar 21, 5 PM $ 0.0₅907
+0.00%
$ 9,069 $ 641
Mar 21, 4 PM $ 0.0₅924
+0.00%
$ 9,239 $ 559
Mar 21, 2 PM $ 0.0₅938
+0.00%
$ 9,375 $ 526
Mar 21, 11 AM $ 0.0₅933
+0.36%
$ 9,332 $ 520
Mar 20, 11 PM $ 0.0₅964
-6.15%
$ 9,641 $ 475
Mar 20, 12 PM $ 0.0₅962
+0.00%
$ 9,615 $ 76
Mar 19, 7 PM $ 0.0₅952
+0.00%
$ 9,519 $ 146
Download