hoodrat Historical Data

hoodrat
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅567
+13.24%
$ -- $ 559
Jun 22 $ 0.0₅468
+0.00%
$ -- $ 0
Jun 15 $ 0.0₅468
+0.00%
$ -- $ 0
Jun 8 $ 0.0₅461
+0.00%
$ -- $ 0
Jun 1 $ 0.0₅468
-17.70%
$ -- $ 35
May 25 $ 0.0₅595
+0.00%
$ -- $ 0
May 11 $ 0.0₅631
+4.63%
$ -- $ 0.1
May 4 $ 0.0₅678
+6.66%
$ -- $ 44
Apr 27 $ 0.0₅586
-0.79%
$ -- $ 0
Apr 20 $ 0.0₅607
+1.43%
$ -- $ 679
Apr 13 $ 0.0₅589
+3.67%
$ -- $ 185
Apr 6 $ 0.0₅577
+0.91%
$ 5,599 $ 11
Mar 30 $ 0.0₅627
-10.43%
$ -- $ 1,142
Mar 23 $ 0.0₅68
-15.63%
$ 6,336 $ 2,084
Mar 16 $ 0.0₅83
-16.32%
$ 8,299 $ 2,851
Mar 9 $ 0.0000114
-4.88%
$ -- $ 1,937
Mar 2 $ 0.0000111
-34.07%
$ 10,478 $ 3,760
Download