hoodrat Historical Data

hoodrat Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0₅724
+0.00%
$ 7,235 $ 685
Mar 26, 4 PM $ 0.0₅694
+0.22%
$ 6,935 $ 775
Mar 26, 11 AM $ 0.0₅668
+0.00%
$ 6,679 $ 631
Mar 26, 9 AM $ 0.0₅672
-1.15%
$ 6,718 $ 444
Mar 26, 7 AM $ 0.0₅767
+0.00%
$ 7,663 $ 236
Mar 25, 5 PM $ 0.0₅81
+0.00%
$ 8,096 $ 102
Mar 25, 2 PM $ 0.0₅817
+0.00%
$ 8,167 $ 103
Mar 25, 6 AM $ 0.0₅806
+0.00%
$ 8,061 $ 85
Mar 24, 9 PM $ 0.0₅807
+0.00%
$ 8,070 $ 88
Mar 24, 5 PM $ 0.0₅796
+0.00%
$ 7,953 $ 77
Mar 23, 6 PM $ 0.0₅847
+0.00%
$ 8,470 $ 292
Mar 23, 8 AM $ 0.0₅794
-1.49%
$ 7,941 $ 268
Mar 22, 10 PM $ 0.0₅83
+0.00%
$ 8,299 $ 219
Mar 22, 8 PM $ 0.0₅876
-3.34%
$ 8,756 $ 105
Mar 22, 5 PM $ 0.0₅874
+0.00%
$ 8,740 $ 16
Mar 21, 5 PM $ 0.0₅907
+0.00%
$ 9,069 $ 641
Mar 21, 4 PM $ 0.0₅924
+0.00%
$ 9,239 $ 559
Mar 21, 2 PM $ 0.0₅938
+0.00%
$ 9,375 $ 526
Mar 21, 11 AM $ 0.0₅933
+0.36%
$ 9,332 $ 520
Mar 20, 11 PM $ 0.0₅964
-6.15%
$ 9,641 $ 475
Mar 20, 12 PM $ 0.0₅962
+0.00%
$ 9,615 $ 76
Mar 19, 7 PM $ 0.0₅952
+0.00%
$ 9,519 $ 146
Mar 19, 11 AM $ 0.0₅997
+0.00%
$ 9,971 $ 325
Mar 19, 8 AM $ 0.0₅975
+0.00%
$ 9,742 $ 287
Mar 19, 7 AM $ 0.0₅972
-3.87%
$ 9,715 $ 276
Mar 19, 5 AM $ 0.0000102
+0.00%
$ 10,211 $ 423
Mar 18, 9 PM $ 0.0₅982
+0.00%
$ 9,816 $ 695
Mar 18, 5 PM $ 0.0₅981
+0.00%
$ 9,804 $ 709
Mar 18, 4 PM $ 0.0₅976
+0.00%
$ 9,757 $ 688
Mar 18, 3 PM $ 0.0₅895
-0.82%
$ 8,951 $ 691
Mar 18, 1 PM $ 0.0₅894
+0.00%
$ -- $ 438
Mar 18, 7 AM $ 0.0₅932
+4.96%
$ 9,315 $ 643
Mar 18, 2 AM $ 0.0₅95
+0.00%
$ 9,500 $ 664
Mar 17, 6 PM $ 0.0₅971
+0.00%
$ 9,704 $ 560
Mar 17, 3 PM $ 0.0₅962
+0.00%
$ 9,621 $ 555
Mar 17, 1 PM $ 0.0₅979
+0.00%
$ 9,787 $ 561
Mar 17, 12 PM $ 0.0₅978
+2.40%
$ 9,776 $ 552
Mar 17, 6 AM $ 0.0₅978
+0.00%
$ 9,780 $ 234
Mar 17, 1 AM $ 0.0₅978
+0.00%
$ 9,774 $ 219
Mar 16, 6 PM $ 0.0₅992
+0.00%
$ 9,919 $ 116
Mar 13, 7 AM $ 0.0000114
+0.00%
$ 11,360 $ 558
Mar 13, 6 AM $ 0.0000114
+0.00%
$ 11,423 $ 550
Mar 13, 3 AM $ 0.0000118
+0.00%
$ 11,841 $ 476
Mar 13, 1 AM $ 0.0000129
+0.00%
$ 12,931 $ 200
Mar 12, 9 PM $ 0.0000112
-1.42%
$ 11,156 $ 155
Mar 12, 5 PM $ 0.000011
+0.00%
$ 11,017 $ 91
Mar 12, 4 PM $ 0.0000111
+0.00%
$ 11,073 $ 89
Mar 12, 3 PM $ 0.0000109
+0.00%
$ 10,939 $ 70
Mar 12, 2 PM $ 0.000011
-2.37%
$ 10,981 $ 65
Mar 12, 12 PM $ 0.0000111
+0.00%
$ 11,121 $ 16