hoodrat Historical Data

hoodrat Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0₅997
+0.00%
$ 9,971 $ 325
Mar 19, 8 AM $ 0.0₅975
+0.00%
$ 9,742 $ 287
Mar 19, 7 AM $ 0.0₅972
-3.87%
$ 9,715 $ 276
Mar 19, 5 AM $ 0.0000102
+0.00%
$ 10,211 $ 423
Mar 18, 9 PM $ 0.0₅982
+0.00%
$ 9,816 $ 695
Mar 18, 5 PM $ 0.0₅981
+0.00%
$ 9,804 $ 709
Mar 18, 4 PM $ 0.0₅976
+0.00%
$ 9,757 $ 688
Mar 18, 3 PM $ 0.0₅895
-0.82%
$ 8,951 $ 691
Mar 18, 1 PM $ 0.0₅894
+0.00%
$ -- $ 438
Mar 18, 7 AM $ 0.0₅932
+4.96%
$ 9,315 $ 643
Mar 18, 2 AM $ 0.0₅95
+0.00%
$ 9,500 $ 664
Mar 17, 6 PM $ 0.0₅971
+0.00%
$ 9,704 $ 560
Mar 17, 3 PM $ 0.0₅962
+0.00%
$ 9,621 $ 555
Mar 17, 1 PM $ 0.0₅979
+0.00%
$ 9,787 $ 561
Mar 17, 12 PM $ 0.0₅978
+2.40%
$ 9,776 $ 552
Mar 17, 6 AM $ 0.0₅978
+0.00%
$ 9,780 $ 234
Mar 17, 1 AM $ 0.0₅978
+0.00%
$ 9,774 $ 219
Mar 16, 6 PM $ 0.0₅992
+0.00%
$ 9,919 $ 116
Mar 13, 7 AM $ 0.0000114
+0.00%
$ 11,360 $ 558
Mar 13, 6 AM $ 0.0000114
+0.00%
$ 11,423 $ 550
Mar 13, 3 AM $ 0.0000118
+0.00%
$ 11,841 $ 476
Mar 13, 1 AM $ 0.0000129
+0.00%
$ 12,931 $ 200
Mar 12, 9 PM $ 0.0000112
-1.42%
$ 11,156 $ 155
Mar 12, 5 PM $ 0.000011
+0.00%
$ 11,017 $ 91
Mar 12, 4 PM $ 0.0000111
+0.00%
$ 11,073 $ 89
Mar 12, 3 PM $ 0.0000109
+0.00%
$ 10,939 $ 70
Mar 12, 2 PM $ 0.000011
-2.37%
$ 10,981 $ 65
Mar 12, 12 PM $ 0.0000111
+0.00%
$ 11,121 $ 16
Mar 12, 9 AM $ 0.000011
-0.38%
$ 10,957 $ 16
Mar 12, 8 AM $ 0.000011
+0.20%
$ 10,995 $ 9
Mar 11, 6 PM $ 0.0000113
+0.00%
$ 11,249 $ 606
Mar 11, 4 PM $ 0.0000109
+0.00%
$ 10,945 $ 554
Mar 11, 2 PM $ 0.0000107
+0.00%
$ 10,706 $ 525
Mar 11, 1 PM $ 0.0000106
+0.00%
$ 10,561 $ 521
Mar 11, 12 PM $ 0.0000105
-1.83%
$ 10,540 $ 514
Mar 11, 11 AM $ 0.0000107
+0.00%
$ 10,704 $ 456
Mar 11, 5 AM $ 0.0000112
+0.00%
$ 11,225 $ 410
Mar 11, 3 AM $ 0.0000111
+0.00%
$ 11,124 $ 405
Mar 11, 12 AM $ 0.0000111
+0.00%
$ 11,147 $ 406
Mar 10, 5 PM $ 0.0000111
-0.69%
$ 11,126 $ 404
Mar 10, 4 PM $ 0.000011
+0.00%
$ 10,957 $ 381
Mar 10, 2 PM $ 0.0000108
+0.00%
$ 10,809 $ 364
Mar 10, 10 AM $ 0.0000109
+0.00%
$ 10,938 $ 335
Mar 10, 8 AM $ 0.0000109
+0.00%
$ 10,898 $ 336
Mar 10, 6 AM $ 0.0000112
-0.16%
$ 11,185 $ 332
Mar 10, 3 AM $ 0.000012
-3.09%
$ 11,948 $ 98
Mar 9, 3 PM $ 0.0000123
-2.56%
$ 12,286 $ 215
Mar 9, 2 PM $ 0.000013
+0.26%
$ 13,017 $ 160
Mar 9, 1 PM $ 0.0000132
+8.25%
$ 13,189 $ 62
Mar 9, 12 PM $ 0.0000122
+0.21%
$ 12,149 $ 3