hoodrat Historical Data

hoodrat Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000124
+0.00%
$ 12,436 $ 1,055
Mar 9, 6 AM $ 0.0000123
+2.58%
$ 12,303 $ 1,020
Mar 9, 5 AM $ 0.000012
-1.03%
$ 11,985 $ 870
Mar 9, 4 AM $ 0.0000137
+0.47%
$ 13,727 $ 817
Mar 9, 3 AM $ 0.0000132
-0.16%
$ 13,158 $ 422
Mar 9, 2 AM $ 0.0000132
+10.38%
$ 13,183 $ 555
Mar 8, 6 PM $ 0.0000105
+0.00%
$ 10,478 $ 177
Mar 8, 5 PM $ 0.0000105
+0.00%
$ 10,474 $ 175
Mar 8, 1 PM $ 0.0000105
-0.39%
$ 10,542 $ 170
Mar 8, 11 AM $ 0.0000108
+0.00%
$ 10,807 $ 165
Mar 8, 8 AM $ 0.0000108
+0.00%
$ 10,814 $ 139
Mar 8, 5 AM $ 0.000011
-0.35%
$ 10,972 $ 107
Mar 8, 4 AM $ 0.000011
+0.00%
$ 11,038 $ 77
Mar 8, 2 AM $ 0.0000111
-0.28%
$ 11,115 $ 559
Mar 8, 1 AM $ 0.0000112
+1.34%
$ 11,214 $ 472
Mar 8, 12 AM $ 0.000011
+0.00%
$ 11,046 $ 462
Mar 7, 11 PM $ 0.0000111
-0.18%
$ 11,051 $ 461
Mar 7, 9 PM $ 0.0000107
+0.00%
$ -- $ 431
Mar 7, 5 PM $ 0.0000107
+0.00%
$ -- $ 386
Mar 7, 4 PM $ 0.0000101
-0.15%
$ -- $ 374
Mar 7, 9 AM $ 0.0000102
+0.00%
$ -- $ 147
Mar 7, 7 AM $ 0.0000102
-0.33%
$ -- $ 142
Mar 7, 6 AM $ 0.0₅979
+0.00%
$ -- $ 139
Mar 7, 4 AM $ 0.0₅98
+0.00%
$ -- $ 122
Mar 7, 3 AM $ 0.0₅963
-1.07%
$ -- $ 118
Mar 7, 2 AM $ 0.0₅968
+0.00%
$ -- $ 2,969
Mar 7, 12 AM $ 0.0₅928
-0.60%
$ -- $ 2,821
Mar 6, 11 PM $ 0.0₅93
-0.16%
$ -- $ 2,774
Mar 6, 4 PM $ 0.0000143
+0.00%
$ -- $ 22
Mar 6, 9 AM $ 0.0000145
+0.00%
$ -- $ 9
Mar 6, 6 AM $ 0.0000147
+0.21%
$ -- $ 247
Mar 5, 11 PM $ 0.000016
-0.81%
$ -- $ 525
Mar 5, 10 PM $ 0.0000162
+0.00%
$ -- $ 449
Mar 5, 9 PM $ 0.000016
+0.03%
$ -- $ 442
Mar 5, 8 PM $ 0.0000155
+0.00%
$ -- $ 385
Mar 5, 7 PM $ 0.0000151
+0.00%
$ -- $ 293
Mar 5, 6 PM $ 0.0000151
+0.09%
$ -- $ 238
Mar 5, 4 PM $ 0.0000151
+0.00%
$ -- $ 219
Mar 5, 3 PM $ 0.0000151
+0.00%
$ -- $ 219
Mar 5, 12 PM $ 0.0000156
+0.00%
$ -- $ 193
Mar 5, 6 AM $ 0.0000168
+0.00%
$ -- $ 57
Mar 5, 5 AM $ 0.0000168
+0.00%
$ -- $ 51
Download