hoodrat Historical Data

hoodrat Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000011
-0.38%
$ 10,957 $ 16
Mar 12, 8 AM $ 0.000011
+0.20%
$ 10,995 $ 9
Mar 11, 6 PM $ 0.0000113
+0.00%
$ 11,249 $ 606
Mar 11, 4 PM $ 0.0000109
+0.00%
$ 10,945 $ 554
Mar 11, 2 PM $ 0.0000107
+0.00%
$ 10,706 $ 525
Mar 11, 1 PM $ 0.0000106
+0.00%
$ 10,561 $ 521
Mar 11, 12 PM $ 0.0000105
-1.83%
$ 10,540 $ 514
Mar 11, 11 AM $ 0.0000107
+0.00%
$ 10,704 $ 456
Mar 11, 5 AM $ 0.0000112
+0.00%
$ 11,225 $ 410
Mar 11, 3 AM $ 0.0000111
+0.00%
$ 11,124 $ 405
Mar 11, 12 AM $ 0.0000111
+0.00%
$ 11,147 $ 406
Mar 10, 5 PM $ 0.0000111
-0.69%
$ 11,126 $ 404
Mar 10, 4 PM $ 0.000011
+0.00%
$ 10,957 $ 381
Mar 10, 2 PM $ 0.0000108
+0.00%
$ 10,809 $ 364
Mar 10, 10 AM $ 0.0000109
+0.00%
$ 10,938 $ 335
Mar 10, 8 AM $ 0.0000109
+0.00%
$ 10,898 $ 336
Mar 10, 6 AM $ 0.0000112
-0.16%
$ 11,185 $ 332
Mar 10, 3 AM $ 0.000012
-3.09%
$ 11,948 $ 98
Mar 9, 3 PM $ 0.0000123
-2.56%
$ 12,286 $ 215
Mar 9, 2 PM $ 0.000013
+0.26%
$ 13,017 $ 160
Mar 9, 1 PM $ 0.0000132
+8.25%
$ 13,189 $ 62
Mar 9, 12 PM $ 0.0000122
+0.21%
$ 12,149 $ 3
Mar 9, 7 AM $ 0.0000124
+0.00%
$ 12,436 $ 1,055
Mar 9, 6 AM $ 0.0000123
+2.58%
$ 12,303 $ 1,020
Mar 9, 5 AM $ 0.000012
-1.03%
$ 11,985 $ 870
Mar 9, 4 AM $ 0.0000137
+0.47%
$ 13,727 $ 817
Mar 9, 3 AM $ 0.0000132
-0.16%
$ 13,158 $ 422
Mar 9, 2 AM $ 0.0000132
+10.38%
$ 13,183 $ 555
Mar 8, 6 PM $ 0.0000105
+0.00%
$ 10,478 $ 177
Mar 8, 5 PM $ 0.0000105
+0.00%
$ 10,474 $ 175
Mar 8, 1 PM $ 0.0000105
-0.39%
$ 10,542 $ 170
Mar 8, 11 AM $ 0.0000108
+0.00%
$ 10,807 $ 165
Mar 8, 8 AM $ 0.0000108
+0.00%
$ 10,814 $ 139
Mar 8, 5 AM $ 0.000011
-0.35%
$ 10,972 $ 107
Mar 8, 4 AM $ 0.000011
+0.00%
$ 11,038 $ 77
Mar 8, 2 AM $ 0.0000111
-0.28%
$ 11,115 $ 559
Mar 8, 1 AM $ 0.0000112
+1.34%
$ 11,214 $ 472
Mar 8, 12 AM $ 0.000011
+0.00%
$ 11,046 $ 462
Mar 7, 11 PM $ 0.0000111
-0.18%
$ 11,051 $ 461
Mar 7, 9 PM $ 0.0000107
+0.00%
$ -- $ 431
Mar 7, 5 PM $ 0.0000107
+0.00%
$ -- $ 386
Mar 7, 4 PM $ 0.0000101
-0.15%
$ -- $ 374
Mar 7, 9 AM $ 0.0000102
+0.00%
$ -- $ 147
Mar 7, 7 AM $ 0.0000102
-0.33%
$ -- $ 142
Mar 7, 6 AM $ 0.0₅979
+0.00%
$ -- $ 139
Mar 7, 4 AM $ 0.0₅98
+0.00%
$ -- $ 122
Mar 7, 3 AM $ 0.0₅963
-1.07%
$ -- $ 118
Mar 7, 2 AM $ 0.0₅968
+0.00%
$ -- $ 2,969
Mar 7, 12 AM $ 0.0₅928
-0.60%
$ -- $ 2,821
Mar 6, 11 PM $ 0.0₅93
-0.16%
$ -- $ 2,774