hoodrat Historical Data

hoodrat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅591
+0.00%
$ 5,905 $ 678
Apr 18, 2026 $ 0.0₅589
+0.00%
$ -- $ 24
Apr 16, 2026 $ 0.0₅608
+4.29%
$ 6,074 $ 72
Apr 15, 2026 $ 0.0₅58
+0.58%
$ 5,794 $ 0
Apr 14, 2026 $ 0.0₅61
+0.00%
$ -- $ 80
Apr 13, 2026 $ 0.0₅569
+0.24%
$ -- $ 9
Apr 12, 2026 $ 0.0₅56
+0.00%
$ 5,599 $ 1
Apr 11, 2026 $ 0.0₅577
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₅582
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0₅572
+0.00%
$ -- $ 10
Apr 5, 2026 $ 0.0₅558
+0.00%
$ -- $ 360
Apr 4, 2026 $ 0.0₅627
-13.86%
$ 6,263 $ 506
Apr 3, 2026 $ 0.0₅766
+14.22%
$ 7,656 $ 199
Apr 2, 2026 $ 0.0₅691
+0.00%
$ -- $ 49
Apr 1, 2026 $ 0.0₅741
+1.95%
$ 7,409 $ 268
Mar 31, 2026 $ 0.0₅702
+0.42%
$ 7,023 $ 121
Mar 29, 2026 $ 0.0₅634
+0.00%
$ 6,336 $ 18
Mar 28, 2026 $ 0.0₅68
+0.08%
$ -- $ 142
Mar 27, 2026 $ 0.0₅724
+0.00%
$ -- $ 685
Mar 26, 2026 $ 0.0₅694
-9.50%
$ -- $ 775
Mar 25, 2026 $ 0.0₅81
+0.43%
$ -- $ 102
Mar 24, 2026 $ 0.0₅807
+1.47%
$ 8,070 $ 88
Mar 23, 2026 $ 0.0₅847
+5.08%
$ 8,470 $ 292
Mar 22, 2026 $ 0.0₅83
-5.04%
$ 8,299 $ 219
Mar 21, 2026 $ 0.0₅907
-2.47%
$ -- $ 641
Mar 20, 2026 $ 0.0₅964
+0.27%
$ 9,641 $ 475
Mar 19, 2026 $ 0.0₅952
-6.78%
$ 9,519 $ 146
Mar 18, 2026 $ 0.0₅982
+3.33%
$ 9,816 $ 695
Mar 17, 2026 $ 0.0₅971
-0.72%
$ 9,704 $ 560
Mar 16, 2026 $ 0.0₅992
+0.00%
$ 9,919 $ 116
Mar 13, 2026 $ 0.0000114
-12.15%
$ -- $ 558
Mar 12, 2026 $ 0.0000112
+1.67%
$ 11,156 $ 155
Mar 11, 2026 $ 0.0000113
+0.92%
$ 11,249 $ 606
Mar 10, 2026 $ 0.0000111
-9.76%
$ -- $ 404
Mar 9, 2026 $ 0.0000123
+2.88%
$ -- $ 215
Mar 8, 2026 $ 0.0000105
-5.15%
$ 10,478 $ 177
Mar 7, 2026 $ 0.0000111
+18.44%
$ 11,051 $ 461
Mar 6, 2026 $ 0.0₅93
-36.43%
$ -- $ 2,774
Mar 5, 2026 $ 0.000016
-4.34%
$ -- $ 525
Download