SORRY Historical Data

SORRY
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000178
-6.88%
$ -- $ 23
Sep 21, 2025 $ 0.000191
-1.51%
$ 1.92 million $ 48,557
Sep 19, 2025 $ 0.000193
-3.61%
$ 1.93 million $ 105
Sep 18, 2025 $ 0.000201
-0.13%
$ 1.99 million $ 38,925
Sep 17, 2025 $ 0.000188
+0.00%
$ -- $ 9
Aug 11, 2025 $ 0.000145
+0.00%
$ -- $ 83
Jul 9, 2025 $ 0.000122
+0.04%
$ 1.22 million $ 2
May 14, 2025 $ 0.000144
+0.00%
$ -- $ 41
May 7, 2025 $ 0.000116
+0.00%
$ -- $ 33
Apr 30, 2025 $ 0.000117
+0.00%
$ -- $ 33
Apr 29, 2025 $ 0.000119
+1.48%
$ 1.19 million $ 34
Apr 28, 2025 $ 0.000118
-0.17%
$ 1.17 million $ 32
Apr 27, 2025 $ 0.000118
-0.65%
$ 1.18 million $ 32
Apr 26, 2025 $ 0.000119
-2.09%
$ 1.18 million $ 32
Apr 25, 2025 $ 0.000121
-0.77%
$ 1.21 million $ 33
Apr 24, 2025 $ 0.000121
+3.19%
$ 1.21 million $ 33
Apr 23, 2025 $ 0.000121
+0.00%
$ -- $ 34
Apr 9, 2025 $ 0.0000889
+0.00%
$ -- $ 6
Apr 2, 2025 $ 0.000105
+0.00%
$ -- $ 13
Mar 19, 2025 $ 0.00011
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.000121
+0.00%
$ -- $ 1,151
Feb 19, 2025 $ 0.000149
+0.00%
$ -- $ 131
Oct 28, 2024 $ 0.000168
+0.20%
$ -- $ 191
Oct 27, 2024 $ 0.000169
+1.89%
$ 1.69 million $ 28
Oct 25, 2024 $ 0.000169
-2.16%
$ -- $ 130
Oct 24, 2024 $ 0.000173
+3.34%
$ 1.73 million $ 296
Oct 23, 2024 $ 0.000167
-2.93%
$ 1.67 million $ 114
Oct 22, 2024 $ 0.000168
+1.44%
$ 1.68 million $ 334
Oct 21, 2024 $ 0.000166
+0.45%
$ 1.66 million $ 128
Oct 20, 2024 $ 0.000167
+4.00%
$ 1.67 million $ 48
Oct 19, 2024 $ 0.000159
+2.66%
$ 1.59 million $ 107
Oct 18, 2024 $ 0.000155
+2.89%
$ 1.55 million $ 161
Oct 17, 2024 $ 0.000151
-2.90%
$ 1.51 million $ 118
Oct 16, 2024 $ 0.000156
-0.64%
$ 1.56 million $ 1,013
Oct 15, 2024 $ 0.000157
-3.08%
$ 1.57 million $ 17,895
Oct 14, 2024 $ 0.000162
+7.93%
$ 1.62 million $ 8,141
Oct 13, 2024 $ 0.00015
+0.32%
$ 1.5 million $ 2,853
Oct 12, 2024 $ 0.00015
+3.75%
$ 1.5 million $ 188,077
Oct 11, 2024 $ 0.000145
+3.20%
$ 1.45 million $ 4,709
Oct 10, 2024 $ 0.00014
-17.60%
$ 1.4 million $ 127,061
Oct 9, 2024 $ 0.00017
+26.18%
$ 1.7 million $ 714
Oct 8, 2024 $ 0.000135
-0.49%
$ 1.35 million $ 17
Oct 7, 2024 $ 0.000136
-2.31%
$ 1.36 million $ 12
Oct 2, 2024 $ 0.000138
+0.53%
$ -- $ 70
Oct 1, 2024 $ 0.000137
-4.68%
$ 1.37 million $ 42
Sep 30, 2024 $ 0.000144
-4.20%
$ 1.44 million $ 494
Sep 29, 2024 $ 0.00015
+1.82%
$ 1.5 million $ 14
Sep 28, 2024 $ 0.000151
-0.72%
$ 1.51 million $ 427
Sep 27, 2024 $ 0.000152
+0.00%
$ 1.52 million $ 16
Sep 22, 2024 $ 0.000138
-3.00%
$ -- $ 288
Download