DART Historical Data

DART Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0₅704
-0.73%
$ -- $ 106
Apr 23, 1 AM $ 0.0₅708
-0.34%
$ -- $ 106
Apr 23, 12 AM $ 0.0₅711
-0.18%
$ -- $ 106
Apr 22, 11 PM $ 0.0₅713
-0.75%
$ -- $ 170
Apr 22, 10 PM $ 0.0₅718
-0.29%
$ -- $ 172
Apr 22, 9 PM $ 0.0₅719
+0.34%
$ -- $ 172
Apr 22, 8 PM $ 0.0₅718
+0.03%
$ -- $ 171
Apr 22, 7 PM $ 0.0₅719
-0.18%
$ -- $ 172
Apr 22, 6 PM $ 0.0₅718
-0.10%
$ -- $ 172
Apr 22, 5 PM $ 0.0₅718
+0.29%
$ -- $ 172
Apr 22, 4 PM $ 0.0₅717
-0.63%
$ -- $ 171
Apr 22, 3 PM $ 0.0₅72
+0.12%
$ -- $ 173
Apr 22, 2 PM $ 0.0₅719
-0.57%
$ -- $ 172
Apr 22, 1 PM $ 0.0₅721
+0.21%
$ -- $ 173
Apr 22, 12 PM $ 0.0₅719
+0.16%
$ -- $ 172
Apr 22, 11 AM $ 0.0₅717
+0.03%
$ -- $ 172
Apr 22, 10 AM $ 0.0₅743
+0.19%
$ -- $ 64
Apr 22, 9 AM $ 0.0₅743
+0.18%
$ -- $ 211
Apr 22, 8 AM $ 0.0₅741
-0.22%
$ -- $ 211
Apr 22, 7 AM $ 0.0₅742
-0.16%
$ -- $ 211
Apr 22, 6 AM $ 0.0₅743
-0.38%
$ -- $ 211
Apr 22, 5 AM $ 0.0₅744
+1.39%
$ -- $ 212
Apr 22, 4 AM $ 0.0₅734
-0.07%
$ -- $ 209
Apr 22, 3 AM $ 0.0₅733
-0.07%
$ -- $ 209
Apr 22, 2 AM $ 0.0₅73
+1.32%
$ -- $ 208
Apr 22, 1 AM $ 0.0₅72
-0.22%
$ -- $ 205
Apr 22, 12 AM $ 0.0₅722
-0.09%
$ -- $ 205
Apr 21, 11 PM $ 0.0₅721
-2.10%
$ -- $ 205
Apr 21, 10 PM $ 0.0₅732
-0.25%
$ -- $ 142
Apr 21, 9 PM $ 0.0₅734
-0.11%
$ -- $ 142
Apr 21, 8 PM $ 0.0₅737
+1.12%
$ -- $ 142
Apr 21, 7 PM $ 0.0₅733
+0.33%
$ -- $ 141
Apr 21, 6 PM $ 0.0₅733
-0.13%
$ -- $ 142
Apr 21, 5 PM $ 0.0₅73
-0.57%
$ -- $ 142
Apr 21, 4 PM $ 0.0₅736
+0.46%
$ -- $ 142
Apr 21, 3 PM $ 0.0₅731
-0.56%
$ -- $ 142
Apr 21, 2 PM $ 0.0₅736
+0.32%
$ -- $ 142
Apr 21, 1 PM $ 0.0₅732
+0.07%
$ -- $ 142
Apr 21, 12 PM $ 0.0₅735
-0.24%
$ -- $ 142
Apr 21, 11 AM $ 0.0₅738
-0.37%
$ -- $ 162
Apr 21, 10 AM $ 0.0₅739
+0.22%
$ -- $ 162
Apr 21, 9 AM $ 0.0₅737
-4.84%
$ -- $ 179
Apr 21, 8 AM $ 0.0₅773
-0.02%
$ -- $ 36
Apr 21, 7 AM $ 0.0₅773
+0.05%
$ -- $ 135
Apr 21, 6 AM $ 0.0₅773
+0.28%
$ -- $ 135
Apr 21, 5 AM $ 0.0₅771
+0.16%
$ -- $ 135
Apr 21, 4 AM $ 0.0₅769
-0.12%
$ -- $ 135
Apr 21, 3 AM $ 0.0₅768
-0.10%
$ -- $ 135
Apr 21, 2 AM $ 0.0₅77
-0.28%
$ -- $ 232
Apr 21, 1 AM $ 0.0₅774
+0.17%
$ -- $ 233