DART Historical Data

DART
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅675
+0.00%
$ -- $ 90
Today, at 1 AM $ 0.0₅675
-0.12%
$ -- $ 90
Today, at 12 AM $ 0.0₅676
+0.02%
$ -- $ 90
Yesterday, at 11 PM $ 0.0₅676
-0.21%
$ -- $ 90
Yesterday, at 10 PM $ 0.0₅677
-0.01%
$ -- $ 90
Yesterday, at 9 PM $ 0.0₅677
+0.02%
$ -- $ 90
Yesterday, at 8 PM $ 0.0₅676
-0.09%
$ -- $ 90
Yesterday, at 7 PM $ 0.0₅676
-0.10%
$ -- $ 90
Yesterday, at 6 PM $ 0.0₅678
+0.20%
$ -- $ 90
Yesterday, at 5 PM $ 0.0₅677
+0.53%
$ -- $ 90
Yesterday, at 4 PM $ 0.0₅674
+0.22%
$ -- $ 90
Yesterday, at 3 PM $ 0.0₅672
+0.21%
$ -- $ 90
Yesterday, at 2 PM $ 0.0₅67
-0.27%
$ -- $ 89
Yesterday, at 1 PM $ 0.0₅672
-0.09%
$ -- $ 90
Yesterday, at 12 PM $ 0.0₅673
+0.06%
$ -- $ 90
Yesterday, at 11 AM $ 0.0₅672
+0.07%
$ -- $ 90
Yesterday, at 10 AM $ 0.0₅672
+0.01%
$ -- $ 90
Yesterday, at 9 AM $ 0.0₅672
-0.11%
$ -- $ 90
Yesterday, at 8 AM $ 0.0₅674
+0.16%
$ -- $ 90
Yesterday, at 7 AM $ 0.0₅673
+0.09%
$ -- $ 90
Yesterday, at 6 AM $ 0.0₅673
+0.08%
$ -- $ 90
Yesterday, at 5 AM $ 0.0₅673
+0.13%
$ -- $ 90
Yesterday, at 4 AM $ 0.0₅673
+0.07%
$ -- $ 90
Yesterday, at 3 AM $ 0.0₅672
-0.13%
$ -- $ 90
Yesterday, at 2 AM $ 0.0₅674
+0.10%
$ -- $ 90
Apr 29, 4 PM $ 0.0₅68
-0.14%
$ -- $ 131
Apr 29, 3 PM $ 0.0₅685
-0.79%
$ -- $ 131
Apr 29, 2 PM $ 0.0₅691
+0.23%
$ -- $ 133
Apr 29, 1 PM $ 0.0₅69
-0.68%
$ -- $ 133
Apr 29, 12 PM $ 0.0₅693
-0.92%
$ -- $ 201
Apr 29, 11 AM $ 0.0₅7
-0.03%
$ -- $ 202
Apr 29, 10 AM $ 0.0₅702
-0.06%
$ -- $ 202
Apr 29, 9 AM $ 0.0₅699
+0.27%
$ -- $ 203
Apr 29, 8 AM $ 0.0₅697
-0.05%
$ -- $ 201
Apr 29, 7 AM $ 0.0₅698
+0.24%
$ -- $ 201
Apr 29, 6 AM $ 0.0₅698
-0.18%
$ -- $ 201
Apr 29, 5 AM $ 0.0₅697
-0.32%
$ -- $ 274
Apr 29, 4 AM $ 0.0₅698
+0.80%
$ -- $ 274
Apr 29, 3 AM $ 0.0₅691
+0.71%
$ -- $ 271
Apr 29, 2 AM $ 0.0₅686
-0.30%
$ -- $ 269
Apr 29, 1 AM $ 0.0₅685
-0.27%
$ -- $ 269
Apr 29, 12 AM $ 0.0₅685
-0.11%
$ -- $ 269
Apr 28, 11 PM $ 0.0₅685
-0.04%
$ -- $ 272
Apr 28, 10 PM $ 0.0₅686
+0.05%
$ -- $ 272
Apr 28, 9 PM $ 0.0₅686
-0.38%
$ -- $ 272
Apr 28, 8 PM $ 0.0₅689
-0.18%
$ -- $ 274
Apr 28, 7 PM $ 0.0₅687
+0.13%
$ -- $ 274
Apr 28, 6 PM $ 0.0₅688
+0.14%
$ -- $ 273
Apr 28, 5 PM $ 0.0₅687
+0.50%
$ -- $ 273
Apr 28, 4 PM $ 0.0₅682
-4.63%
$ -- $ 271
Download