GINGER Historical Data

GINGER
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅623
+0.00%
$ -- $ 28
Apr 7, 2025 $ 0.0₅511
+0.00%
$ -- $ 9
Jan 14, 2025 $ 0.0000149
+0.68%
$ -- $ 14
Jan 13, 2025 $ 0.0000146
+2.66%
$ 12,019 $ 14
Jan 12, 2025 $ 0.0000125
-1.93%
$ 10,309 $ 9
Jan 10, 2025 $ 0.0000101
-13.09%
$ -- $ 1
Jan 9, 2025 $ 0.000011
+5.27%
$ 9,097 $ 1
Jan 8, 2025 $ 0.0000109
-5.75%
$ 8,995 $ 4
Jan 7, 2025 $ 0.0000107
-14.42%
$ 8,813 $ 7
Jan 6, 2025 $ 0.0000118
+1.43%
$ 9,744 $ 5
Oct 29, 2024 $ 0.0000117
+2.43%
$ -- $ 1,170
Oct 28, 2024 $ 0.0000114
+1.59%
$ 9,423 $ 1,143
Oct 7, 2024 $ 0.0000179
+2.15%
$ -- $ 14
Oct 6, 2024 $ 0.0000176
+2.12%
$ 14,485 $ 14
Oct 4, 2024 $ 0.0000165
+3.67%
$ -- $ 58
Oct 3, 2024 $ 0.0000159
-2.01%
$ 13,101 $ 56
Oct 2, 2024 $ 0.0000162
-11.27%
$ 13,381 $ 258
Oct 1, 2024 $ 0.0000184
-5.28%
$ 15,139 $ 138
Sep 30, 2024 $ 0.0000194
-34.41%
$ 15,987 $ 331
Sep 29, 2024 $ 0.0000295
+1.88%
$ 24,356 $ 253
Sep 28, 2024 $ 0.0000289
-7.76%
$ 23,854 $ 437
Sep 27, 2024 $ 0.0000314
+96.63%
$ 25,926 $ 2,855
Sep 26, 2024 $ 0.000016
-1.84%
$ 13,201 $ 298
Sep 25, 2024 $ 0.0000163
-7.05%
$ 13,442 $ 227
Sep 24, 2024 $ 0.0000176
-0.81%
$ 14,470 $ 300
Sep 23, 2024 $ 0.0000177
-12.42%
$ 14,591 $ 1,480
Sep 22, 2024 $ 0.0000202
-18.11%
$ 16,672 $ 2,001
Sep 21, 2024 $ 0.0000247
-35.06%
$ 20,368 $ 7,944
Sep 20, 2024 $ 0.0000305
-88.70%
$ 25,127 $ 188,225
Download