Land Of Conquest Historical Data

SLG
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0192
+0.00%
$ -- $ 60
Jun 19, 2024 $ 0.0529
+0.00%
$ -- $ 23
Jun 18, 2024 $ 0.0529
+0.00%
$ 52.91 million $ 206
Jun 17, 2024 $ 0.0529
+9.45%
$ 52.9 million $ 1,414
Jun 16, 2024 $ 0.0483
+4.53%
$ 48.34 million $ 3,569
Jun 15, 2024 $ 0.0462
+2.05%
$ 46.24 million $ 88,669
Jun 14, 2024 $ 0.0451
-3.87%
$ 45.11 million $ 124,103
Jun 13, 2024 $ 0.0469
-6.62%
$ 46.95 million $ 686,953
Jun 12, 2024 $ 0.0503
-5.30%
$ 50.33 million $ 699,257
Jun 11, 2024 $ 0.0534
-4.25%
$ 53.36 million $ 792,598
Jun 10, 2024 $ 0.0557
-6.28%
$ 55.72 million $ 852,458
Jun 9, 2024 $ 0.0594
+1.19%
$ 59.45 million $ 855,503
Jun 8, 2024 $ 0.0588
-2.02%
$ 58.77 million $ 876,611
Jun 7, 2024 $ 0.0594
-2.60%
$ 59.44 million $ 815,499
Jun 6, 2024 $ 0.061
-2.34%
$ 61.02 million $ 490,088
Jun 5, 2024 $ 0.0624
+1.48%
$ 62.35 million $ 1.47 million
Jun 4, 2024 $ 0.0615
+2.49%
$ 61.48 million $ 1.55 million
Jun 3, 2024 $ 0.06
-2.43%
$ 59.97 million $ 1.55 million
Jun 2, 2024 $ 0.0616
-1.91%
$ 61.6 million $ 1.69 million
Jun 1, 2024 $ 0.0626
+0.80%
$ 62.64 million $ 1.52 million
May 31, 2024 $ 0.0622
-3.22%
$ 62.21 million $ 1.63 million
May 30, 2024 $ 0.0644
-9.26%
$ 64.39 million $ 1.73 million
May 29, 2024 $ 0.071
-1.70%
$ 70.96 million $ 1.79 million
May 28, 2024 $ 0.0722
+4.78%
$ 72.22 million $ 1.62 million
May 27, 2024 $ 0.069
-3.39%
$ 68.95 million $ 1.57 million
May 26, 2024 $ 0.0715
+4.29%
$ 71.47 million $ 1.57 million
May 25, 2024 $ 0.0686
-2.01%
$ 68.58 million $ 1.69 million
May 24, 2024 $ 0.0702
-0.25%
$ 70.21 million $ 1.91 million
May 23, 2024 $ 0.0703
-7.22%
$ 70.32 million $ 2.24 million
May 22, 2024 $ 0.0758
+12.39%
$ 75.77 million $ 2.07 million
May 21, 2024 $ 0.0675
+4.34%
$ 67.48 million $ 1.92 million
May 20, 2024 $ 0.0647
+4.91%
$ 64.72 million $ 1.98 million
May 19, 2024 $ 0.0617
+6.82%
$ 61.71 million $ 1.75 million
May 18, 2024 $ 0.0577
+18.15%
$ 57.73 million $ 1.35 million
May 17, 2024 $ 0.0489
-17.75%
$ 48.93 million $ 512,290
May 16, 2024 $ 0.0596
-0.74%
$ 59.64 million $ 18,779
May 15, 2024 $ 0.0601
-6.32%
$ 60.1 million $ 25,573
May 14, 2024 $ 0.0641
+2.76%
$ 64.11 million $ 22,493
May 13, 2024 $ 0.0626
-1.94%
$ 62.63 million $ 22,111
May 12, 2024 $ 0.0641
-1.00%
$ 64.08 million $ 20,613
May 11, 2024 $ 0.0647
-0.25%
$ 64.66 million $ 24,194
May 10, 2024 $ 0.0647
-6.11%
$ 64.7 million $ 22,199
May 9, 2024 $ 0.0689
+10.70%
$ 68.94 million $ 51,252
May 8, 2024 $ 0.0623
+1.82%
$ 62.32 million $ 88,938
May 7, 2024 $ 0.0611
-3.63%
$ 61.12 million $ 71,233
May 6, 2024 $ 0.0634
-3.35%
$ 63.42 million $ 77,734
May 5, 2024 $ 0.0656
+2.49%
$ 65.6 million $ 108,248
May 4, 2024 $ 0.0652
+20.07%
$ 65.19 million $ 87,031
May 3, 2024 $ 0.0543
-3.56%
$ 54.28 million $ 70,967
May 2, 2024 $ 0.0563
-10.85%
$ 56.29 million $ 74,935
Download