Land Of Conquest Historical Data

SLG
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0192
+0.00%
$ -- $ 60
Jun 2024 $ 0.0529
-14.87%
$ -- $ 14.07 million
May 2024 $ 0.0622
-15.55%
$ 62.21 million $ 26.24 million
Apr 2024 $ 0.0737
-3.93%
$ 73.66 million $ 6.08 million
Mar 2024 $ 0.0762
+77.63%
$ 76.18 million $ 18.94 million
Feb 2024 $ 0.0428
+22.72%
$ 42.83 million $ 37.2 million
Jan 2024 $ 0.0349
+104.66%
$ 34.81 million $ 23.76 million
Dec 2023 $ 0.017
+9.23%
$ 17.04 million $ 1.85 million
Nov 2023 $ 0.0156
+25.45%
$ 15.58 million $ 3.18 million
Oct 2023 $ 0.0123
-5.99%
$ 12.34 million $ 2.44 million
Sep 2023 $ 0.0131
-0.66%
$ 13.13 million $ 2.54 million
Aug 2023 $ 0.0133
+17.32%
$ 13.2 million $ 16.47 million
Jul 2023 $ 0.0113
-28.71%
$ 11.31 million $ 21.44 million
Jun 2023 $ 0.0159
-25.43%
$ 15.89 million $ 20.06 million
May 2023 $ 0.0213
-24.39%
$ 21.3 million $ 20.64 million
Apr 2023 $ 0.0281
+130.48%
$ 28.14 million $ 28.07 million
Mar 2023 $ 0.0123
+24.03%
$ 12.25 million $ 18.69 million
Feb 2023 $ 0.0099
-12.38%
$ 9.9 million $ 21.13 million
Jan 2023 $ 0.0113
-0.55%
$ 11.29 million $ 21.83 million
Dec 2022 $ 0.0114
-6.68%
$ 11.38 million $ 22.67 million
Nov 2022 $ 0.0122
-45.51%
$ 12.19 million $ 19.02 million
Oct 2022 $ 0.0224
+96.60%
$ 22.37 million $ 39.98 million
Sep 2022 $ 0.0113
-38.09%
$ 11.31 million $ 31.3 million
Aug 2022 $ 0.0182
-41.94%
$ 18.15 million $ 95.23 million
Download