Land Of Conquest Historical Data

SLG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0123
+15.94%
$ 12.29 million $ 682,844
Feb 5, 2023 $ 0.0106
-2.51%
$ 10.62 million $ 753,890
Feb 4, 2023 $ 0.0109
+2.63%
$ 10.9 million $ 718,582
Feb 3, 2023 $ 0.0106
-6.02%
$ 10.6 million $ 682,657
Feb 2, 2023 $ 0.0113
+0.31%
$ 11.28 million $ 728,854
Feb 1, 2023 $ 0.0112
-0.48%
$ 11.24 million $ 726,736
Jan 31, 2023 $ 0.0113
-0.39%
$ 11.29 million $ 711,195
Jan 30, 2023 $ 0.0113
-2.14%
$ 11.34 million $ 693,772
Jan 29, 2023 $ 0.0116
+3.93%
$ 11.58 million $ 710,560
Jan 28, 2023 $ 0.0112
+1.16%
$ 11.18 million $ 1.08 million
Jan 27, 2023 $ 0.0111
+4.01%
$ 11.05 million $ 639,558
Jan 26, 2023 $ 0.0106
+1.75%
$ 10.64 million $ 409,880
Jan 25, 2023 $ 0.0105
-8.66%
$ 10.46 million $ 698,705
Jan 24, 2023 $ 0.0115
-6.19%
$ 11.45 million $ 790,100
Jan 23, 2023 $ 0.0122
+2.16%
$ 12.21 million $ 804,194
Jan 22, 2023 $ 0.012
-3.46%
$ 11.97 million $ 692,652
Jan 21, 2023 $ 0.0124
+1.34%
$ 12.44 million $ 791,133
Jan 20, 2023 $ 0.0122
+5.98%
$ 12.25 million $ 777,168
Jan 19, 2023 $ 0.0116
-0.96%
$ 11.55 million $ 694,408
Jan 18, 2023 $ 0.0117
-6.61%
$ 11.71 million $ 732,827
Jan 17, 2023 $ 0.0125
-1.89%
$ 12.51 million $ 694,782
Jan 16, 2023 $ 0.0127
+0.90%
$ 12.71 million $ 783,420
Jan 15, 2023 $ 0.0126
-2.48%
$ 12.6 million $ 710,371
Jan 14, 2023 $ 0.0129
-6.76%
$ 12.89 million $ 395,189
Jan 13, 2023 $ 0.0138
+4.17%
$ 13.79 million $ 780,213
Jan 12, 2023 $ 0.0133
+6.95%
$ 13.28 million $ 1.02 million
Jan 11, 2023 $ 0.0124
+0.49%
$ 12.4 million $ 614,131
Jan 10, 2023 $ 0.0123
-0.67%
$ 12.33 million $ 592,323
Jan 9, 2023 $ 0.0124
-2.83%
$ 12.42 million $ 447,877
Jan 8, 2023 $ 0.0128
+2.23%
$ 12.78 million $ 668,698
Jan 7, 2023 $ 0.0125
+0.30%
$ 12.48 million $ 976,738
Jan 6, 2023 $ 0.0123
+0.37%
$ 12.29 million $ 608,625
Jan 5, 2023 $ 0.0123
+1.84%
$ 12.34 million $ 605,991
Jan 4, 2023 $ 0.0121
-0.73%
$ 12.11 million $ 684,831
Jan 3, 2023 $ 0.0122
+4.17%
$ 12.2 million $ 813,692
Jan 2, 2023 $ 0.0117
+3.27%
$ 11.66 million $ 562,059
Jan 1, 2023 $ 0.0113
-0.25%
$ 11.32 million $ 647,935
Dec 31, 2022 $ 0.0114
-2.74%
$ 11.38 million $ 623,687
Dec 30, 2022 $ 0.0116
+1.89%
$ 11.62 million $ 591,732
Dec 29, 2022 $ 0.0114
-1.52%
$ 11.37 million $ 654,690
Dec 28, 2022 $ 0.0115
+0.79%
$ 11.52 million $ 643,278
Dec 27, 2022 $ 0.0114
-4.89%
$ 11.42 million $ 564,707
Dec 26, 2022 $ 0.012
+5.43%
$ 11.96 million $ 1.03 million
Dec 25, 2022 $ 0.0113
+1.26%
$ 11.34 million $ 680,955
Dec 24, 2022 $ 0.0112
+0.85%
$ 11.19 million $ 560,240
Dec 23, 2022 $ 0.0111
+6.90%
$ 11.07 million $ 292,833
Dec 22, 2022 $ 0.0104
-8.79%
$ 10.36 million $ 264,508
Dec 21, 2022 $ 0.0112
-3.84%
$ 11.17 million $ 394,033
Dec 20, 2022 $ 0.0117
-4.29%
$ 11.65 million $ 776,131
Dec 19, 2022 $ 0.0122
-5.09%
$ 12.16 million $ 527,888