Land Of Conquest Historical Data

SLG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0129
+0.06%
$ 12.85 million $ 397,317
Dec 17, 2022 $ 0.0128
-1.48%
$ 12.85 million $ 742,202
Dec 16, 2022 $ 0.013
-1.77%
$ 13.05 million $ 771,916
Dec 15, 2022 $ 0.0133
-1.93%
$ 13.29 million $ 410,714
Dec 14, 2022 $ 0.0136
+2.33%
$ 13.55 million $ 463,127
Dec 13, 2022 $ 0.0132
-15.80%
$ 13.25 million $ 786,602
Dec 12, 2022 $ 0.0157
+24.56%
$ 15.72 million $ 677,220
Dec 11, 2022 $ 0.0126
+1.55%
$ 12.62 million $ 4.31 million
Dec 10, 2022 $ 0.0124
+0.86%
$ 12.44 million $ 397,405
Dec 9, 2022 $ 0.0123
-1.41%
$ 12.33 million $ 716,412
Dec 8, 2022 $ 0.0125
-0.01%
$ 12.5 million $ 666,834
Dec 7, 2022 $ 0.0125
-4.39%
$ 12.54 million $ 730,657
Dec 6, 2022 $ 0.0131
+9.33%
$ 13.11 million $ 693,483
Dec 5, 2022 $ 0.012
-0.89%
$ 11.99 million $ 694,486
Dec 4, 2022 $ 0.012
-0.13%
$ 12 million $ 676,785
Dec 3, 2022 $ 0.012
+2.59%
$ 12.01 million $ 660,731
Dec 2, 2022 $ 0.0117
+1.33%
$ 11.7 million $ 571,812
Dec 1, 2022 $ 0.0116
-5.22%
$ 11.55 million $ 686,320
Nov 30, 2022 $ 0.0122
+3.63%
$ 12.19 million $ 675,329
Nov 29, 2022 $ 0.0117
+1.60%
$ 11.69 million $ 663,271
Nov 28, 2022 $ 0.0115
-2.65%
$ 11.51 million $ 646,715
Nov 27, 2022 $ 0.0118
-1.91%
$ 11.84 million $ 694,516
Nov 26, 2022 $ 0.0121
+7.92%
$ 12.07 million $ 397,080
Nov 25, 2022 $ 0.0112
-2.99%
$ 11.18 million $ 783,967
Nov 24, 2022 $ 0.0115
+1.18%
$ 11.53 million $ 665,513
Nov 23, 2022 $ 0.0114
+0.15%
$ 11.4 million $ 608,299
Nov 22, 2022 $ 0.0114
-2.70%
$ 11.39 million $ 710,706
Nov 21, 2022 $ 0.0116
-13.52%
$ 11.64 million $ 755,192
Nov 20, 2022 $ 0.0135
+1.96%
$ 13.47 million $ 761,152
Nov 19, 2022 $ 0.0132
-4.38%
$ 13.2 million $ 742,373
Nov 18, 2022 $ 0.0138
-1.78%
$ 13.82 million $ 748,368
Nov 17, 2022 $ 0.0142
-4.79%
$ 14.15 million $ 539,246
Nov 16, 2022 $ 0.0149
-1.79%
$ 14.87 million $ 730,107
Nov 15, 2022 $ 0.0153
-2.75%
$ 15.26 million $ 587,940
Nov 14, 2022 $ 0.0153
+19.70%
$ 15.33 million $ 501,177
Nov 13, 2022 $ 0.0128
-18.62%
$ 12.82 million $ 560,975
Nov 12, 2022 $ 0.0154
-17.58%
$ 15.37 million $ 602,414
Nov 11, 2022 $ 0.0188
+59.80%
$ 18.78 million $ 829,030
Nov 10, 2022 $ 0.012
+19.77%
$ 12.01 million $ 498,281
Nov 9, 2022 $ 0.0102
-42.06%
$ 10.2 million $ 633,910
Nov 8, 2022 $ 0.0175
-6.85%
$ 17.54 million $ 644,416
Nov 7, 2022 $ 0.0188
+0.25%
$ 18.82 million $ 682,385
Nov 6, 2022 $ 0.0189
+1.27%
$ 18.93 million $ 794,843
Nov 5, 2022 $ 0.0188
-1.52%
$ 18.81 million $ 603,139
Nov 4, 2022 $ 0.019
-3.86%
$ 19.03 million $ 627,748
Nov 3, 2022 $ 0.0199
+4.47%
$ 19.87 million $ 389,972
Nov 2, 2022 $ 0.0191
-5.20%
$ 19.09 million $ 426,732
Nov 1, 2022 $ 0.0202
-9.74%
$ 20.2 million $ 517,729
Oct 31, 2022 $ 0.0224
+4.56%
$ 22.37 million $ 740,158
Oct 30, 2022 $ 0.0215
-6.32%
$ 21.46 million $ 689,462