Land Of Conquest Historical Data

SLG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.023
-4.34%
$ 22.95 million $ 710,519
Oct 28, 2022 $ 0.024
-1.72%
$ 23.97 million $ 444,558
Oct 27, 2022 $ 0.0246
+7.61%
$ 24.55 million $ 981,074
Oct 26, 2022 $ 0.0229
+1.83%
$ 22.89 million $ 742,427
Oct 25, 2022 $ 0.0226
-7.65%
$ 22.55 million $ 314,184
Oct 24, 2022 $ 0.0244
-4.11%
$ 24.43 million $ 815,112
Oct 23, 2022 $ 0.0255
-0.53%
$ 25.46 million $ 768,257
Oct 22, 2022 $ 0.0257
-12.07%
$ 25.66 million $ 586,051
Oct 21, 2022 $ 0.0292
+6.84%
$ 29.16 million $ 328,408
Oct 20, 2022 $ 0.0273
-4.86%
$ 27.27 million $ 648,006
Oct 19, 2022 $ 0.0288
-15.39%
$ 28.82 million $ 691,542
Oct 18, 2022 $ 0.0342
-10.36%
$ 34.2 million $ 513,409
Oct 17, 2022 $ 0.0382
-5.27%
$ 38.16 million $ 1.27 million
Oct 16, 2022 $ 0.0401
-6.04%
$ 40.13 million $ 920,120
Oct 15, 2022 $ 0.0425
+5.31%
$ 42.54 million $ 1.08 million
Oct 14, 2022 $ 0.0411
+13.67%
$ 41.08 million $ 2.38 million
Oct 13, 2022 $ 0.0359
-5.68%
$ 35.94 million $ 1.97 million
Oct 12, 2022 $ 0.038
-5.83%
$ 37.96 million $ 386,088
Oct 11, 2022 $ 0.0405
-36.26%
$ 40.46 million $ 3.09 million
Oct 10, 2022 $ 0.0636
+29.23%
$ 63.64 million $ 6.42 million
Oct 9, 2022 $ 0.0488
+182.17%
$ 48.75 million $ 8.59 million
Oct 8, 2022 $ 0.0173
+88.56%
$ 17.28 million $ 1.71 million
Oct 7, 2022 $ 0.00916
+2.67%
$ 9.16 million $ 843,686
Oct 6, 2022 $ 0.00893
-10.39%
$ 8.93 million $ 261,958
Oct 5, 2022 $ 0.00997
-1.20%
$ 9.97 million $ 774,603
Oct 4, 2022 $ 0.0101
-1.83%
$ 10.1 million $ 435,062
Oct 3, 2022 $ 0.0103
-4.73%
$ 10.32 million $ 442,017
Oct 2, 2022 $ 0.0108
-1.33%
$ 10.84 million $ 61,831
Oct 1, 2022 $ 0.0111
-2.04%
$ 11.15 million $ 376,675
Sep 30, 2022 $ 0.0113
-9.08%
$ 11.27 million $ 478,584
Sep 29, 2022 $ 0.0124
-1.91%
$ 12.39 million $ 763,813
Sep 28, 2022 $ 0.0127
-8.25%
$ 12.67 million $ 515,030
Sep 27, 2022 $ 0.0139
-0.09%
$ 13.92 million $ 659,233
Sep 26, 2022 $ 0.0139
+8.07%
$ 13.93 million $ 516,763
Sep 25, 2022 $ 0.013
-1.93%
$ 13.04 million $ 742,229
Sep 24, 2022 $ 0.0132
-0.23%
$ 13.22 million $ 846,216
Sep 23, 2022 $ 0.0132
-1.57%
$ 13.22 million $ 978,783
Sep 22, 2022 $ 0.0134
-2.97%
$ 13.44 million $ 975,143
Sep 21, 2022 $ 0.0139
-9.80%
$ -- $ 509,355
Sep 20, 2022 $ 0.0155
-5.04%
$ 15.49 million $ 546,585
Sep 19, 2022 $ 0.0163
+6.97%
$ 16.28 million $ 664,770
Sep 18, 2022 $ 0.0152
+6.26%
$ 15.24 million $ 709,796
Sep 17, 2022 $ 0.0144
-0.23%
$ 14.38 million $ 335,798
Sep 16, 2022 $ 0.0145
-1.06%
$ 14.47 million $ 1.06 million
Sep 15, 2022 $ 0.0144
-2.97%
$ 14.44 million $ 778,484
Sep 14, 2022 $ 0.0147
-1.73%
$ 14.67 million $ 4.01 million
Sep 13, 2022 $ 0.0147
-1.01%
$ 14.67 million $ 768,010
Sep 12, 2022 $ 0.0148
-3.13%
$ 14.83 million $ 713,768
Sep 11, 2022 $ 0.0157
+2.92%
$ 15.69 million $ 525,558
Sep 10, 2022 $ 0.0152
+1.82%
$ 15.24 million $ 483,832