Land Of Conquest Historical Data

SLG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0157
+5.44%
$ 15.71 million $ 749,404
Sep 8, 2022 $ 0.0149
+15.37%
$ 14.89 million $ 1.1 million
Sep 7, 2022 $ 0.0129
-14.69%
$ 12.92 million $ 957,368
Sep 6, 2022 $ 0.0152
+0.16%
$ 15.18 million $ 576,958
Sep 5, 2022 $ 0.0151
-2.93%
$ 15.09 million $ 2.36 million
Sep 4, 2022 $ 0.0155
-0.35%
$ 15.52 million $ 2.07 million
Sep 3, 2022 $ 0.0156
-3.16%
$ 15.57 million $ 1.99 million
Sep 2, 2022 $ 0.0158
-4.95%
$ 15.83 million $ 2.08 million
Sep 1, 2022 $ 0.0167
-8.41%
$ 16.68 million $ 1.83 million
Aug 31, 2022 $ 0.0182
-13.01%
$ 18.15 million $ 2.04 million
Aug 30, 2022 $ 0.0207
-10.54%
$ 20.74 million $ 4.92 million
Aug 29, 2022 $ 0.023
-3.33%
$ 23.04 million $ 1.95 million
Aug 28, 2022 $ 0.0238
+0.81%
$ 23.78 million $ 1.69 million
Aug 27, 2022 $ 0.0236
+0.49%
$ 23.59 million $ 1.98 million
Aug 26, 2022 $ 0.0236
+1.55%
$ 23.59 million $ 3.14 million
Aug 25, 2022 $ 0.0232
+0.34%
$ 23.21 million $ 3.83 million
Aug 24, 2022 $ 0.0233
-3.88%
$ 23.25 million $ 5.57 million
Aug 23, 2022 $ 0.0242
-14.57%
$ 24.17 million $ 4.67 million
Aug 22, 2022 $ 0.0282
-6.75%
$ 28.24 million $ 7.77 million
Aug 21, 2022 $ 0.0303
+0.09%
$ 30.29 million $ 232,563
Aug 20, 2022 $ 0.0302
-0.27%
$ 30.25 million $ 137,510
Aug 19, 2022 $ 0.0304
-0.59%
$ 30.38 million $ 129,367
Aug 18, 2022 $ 0.0306
+0.18%
$ 30.55 million $ 127,395
Aug 17, 2022 $ 0.0305
+0.70%
$ 30.51 million $ 120,953
Aug 16, 2022 $ 0.0303
+0.27%
$ 30.28 million $ 123,482
Aug 15, 2022 $ 0.0302
-0.25%
$ 30.21 million $ 120,461
Aug 14, 2022 $ 0.0303
-0.05%
$ 30.3 million $ 123,167
Aug 13, 2022 $ 0.0303
+0.34%
$ 30.31 million $ 116,768
Aug 12, 2022 $ 0.0302
-1.12%
$ 30.21 million $ 113,787
Aug 11, 2022 $ 0.0305
-0.50%
$ 30.54 million $ 8.64 million
Aug 10, 2022 $ 0.0307
+0.06%
$ 30.68 million $ 9.48 million
Aug 9, 2022 $ 0.0306
+0.14%
$ 30.59 million $ 6.81 million
Aug 8, 2022 $ 0.0306
-1.12%
$ 30.56 million $ 8.56 million
Aug 7, 2022 $ 0.0307
+0.49%
$ 30.74 million $ 4.41 million
Aug 6, 2022 $ 0.0306
-0.48%
$ 30.57 million $ 3.55 million
Aug 5, 2022 $ 0.0307
-2.17%
$ 30.72 million $ 6.75 million
Aug 4, 2022 $ 0.0314
-1.61%
$ 31.4 million $ 5.25 million
Aug 3, 2022 $ 0.032
+2.49%
$ -- $ 2.86 million
Download