Land Of Conquest Historical Data

SLG Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0633
-14.12%
$ 63.15 million $ 118,020
Apr 30, 2024 $ 0.0737
-6.31%
$ 73.66 million $ 82,027
Apr 29, 2024 $ 0.0786
-0.03%
$ 78.56 million $ 84,519
Apr 28, 2024 $ 0.0788
+5.39%
$ 78.81 million $ 90,632
Apr 27, 2024 $ 0.0748
-5.22%
$ 74.78 million $ 89,452
Apr 26, 2024 $ 0.0789
+4.79%
$ 78.87 million $ 104,688
Apr 25, 2024 $ 0.075
+0.50%
$ 74.96 million $ 84,450
Apr 24, 2024 $ 0.0746
-8.86%
$ 74.59 million $ 88,332
Apr 23, 2024 $ 0.0818
-9.41%
$ 81.76 million $ 133,378
Apr 22, 2024 $ 0.0899
+28.92%
$ 89.89 million $ 264,166
Apr 21, 2024 $ 0.0697
-2.87%
$ 69.73 million $ 84,204
Apr 20, 2024 $ 0.0718
-2.41%
$ 71.77 million $ 91,908
Apr 19, 2024 $ 0.0735
+2.73%
$ 73.54 million $ 110,533
Apr 18, 2024 $ 0.0716
+6.79%
$ 71.59 million $ 107,322
Apr 17, 2024 $ 0.067
-4.36%
$ 67.03 million $ 93,761
Apr 16, 2024 $ 0.0704
-8.81%
$ 70.42 million $ 148,408
Apr 15, 2024 $ 0.0772
+4.84%
$ 77.23 million $ 121,439
Apr 14, 2024 $ 0.0737
-4.41%
$ 73.68 million $ 121,900
Apr 13, 2024 $ 0.0769
-16.03%
$ 76.85 million $ 125,957
Apr 12, 2024 $ 0.0915
-11.51%
$ 91.55 million $ 188,898
Apr 11, 2024 $ 0.104
+12.45%
$ 103.5 million $ 1.76 million
Apr 10, 2024 $ 0.092
+12.28%
$ 91.97 million $ 238,313
Apr 9, 2024 $ 0.0818
+5.72%
$ 81.8 million $ 248,499
Apr 8, 2024 $ 0.0775
-11.31%
$ 77.46 million $ 145,418
Apr 7, 2024 $ 0.0873
-1.40%
$ 87.34 million $ 97,396
Apr 6, 2024 $ 0.0886
+3.31%
$ 88.58 million $ 105,364
Apr 5, 2024 $ 0.0857
+12.17%
$ 85.69 million $ 149,090
Apr 4, 2024 $ 0.0764
+3.19%
$ 76.4 million $ 133,867
Apr 3, 2024 $ 0.0741
+5.28%
$ 74.09 million $ 195,352
Apr 2, 2024 $ 0.0704
-8.26%
$ 70.35 million $ 701,949
Apr 1, 2024 $ 0.0767
+0.04%
$ 76.7 million $ 93,347
Mar 31, 2024 $ 0.0762
+0.06%
$ 76.18 million $ 124,842
Mar 30, 2024 $ 0.0764
+3.58%
$ 76.37 million $ 128,005
Mar 29, 2024 $ 0.0737
-3.11%
$ 73.7 million $ 260,634
Mar 28, 2024 $ 0.0761
+13.54%
$ 76.13 million $ 265,185
Mar 27, 2024 $ 0.067
+5.48%
$ 67.05 million $ 172,517
Mar 26, 2024 $ 0.0636
-4.09%
$ 63.61 million $ 237,713
Mar 25, 2024 $ 0.0663
-6.68%
$ 66.31 million $ 772,069
Mar 24, 2024 $ 0.0711
+32.82%
$ 71.06 million $ 833,457
Mar 23, 2024 $ 0.0535
+5.27%
$ 53.52 million $ 614,995
Mar 22, 2024 $ 0.0509
+14.24%
$ 50.88 million $ 771,300
Mar 21, 2024 $ 0.0445
-12.30%
$ 44.54 million $ 154,481
Mar 20, 2024 $ 0.0508
+4.41%
$ 50.78 million $ 116,036
Mar 19, 2024 $ 0.0486
-21.62%
$ 48.64 million $ 208,618
Mar 18, 2024 $ 0.0622
+47.75%
$ 62.23 million $ 1.12 million
Mar 17, 2024 $ 0.0422
+1.69%
$ 42.19 million $ 530,233
Mar 16, 2024 $ 0.0415
+1.25%
$ 41.48 million $ 426,068
Mar 15, 2024 $ 0.041
-10.37%
$ 40.97 million $ 570,115
Mar 14, 2024 $ 0.0457
+3.76%
$ 45.71 million $ 593,303
Mar 13, 2024 $ 0.044
+8.25%
$ 44.05 million $ 261,213