Land Of Conquest Historical Data

SLG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0163
+0.10%
$ 16.35 million $ 47,735
Dec 2, 2023 $ 0.0163
+6.84%
$ 16.34 million $ 54,655
Dec 1, 2023 $ 0.0153
-2.10%
$ 15.27 million $ 45,005
Nov 30, 2023 $ 0.0156
+13.26%
$ 15.58 million $ 99,953
Nov 29, 2023 $ 0.0138
+2.54%
$ 13.76 million $ 507,461
Nov 28, 2023 $ 0.0134
-2.01%
$ 13.42 million $ 74,769
Nov 27, 2023 $ 0.0137
-0.35%
$ 13.7 million $ 99,647
Nov 26, 2023 $ 0.0138
-11.67%
$ 13.76 million $ 108,104
Nov 25, 2023 $ 0.0156
+13.23%
$ 15.56 million $ 123,123
Nov 24, 2023 $ 0.0137
+2.20%
$ 13.73 million $ 94,559
Nov 23, 2023 $ 0.0135
-0.24%
$ 13.46 million $ 96,719
Nov 22, 2023 $ 0.0135
-0.33%
$ 13.49 million $ 104,072
Nov 21, 2023 $ 0.0135
+0.03%
$ 13.54 million $ 109,945
Nov 20, 2023 $ 0.0135
-0.32%
$ 13.54 million $ 95,603
Nov 19, 2023 $ 0.0136
+0.49%
$ 13.58 million $ 79,877
Nov 18, 2023 $ 0.0135
+0.19%
$ 13.54 million $ 87,113
Nov 17, 2023 $ 0.0135
+0.78%
$ 13.51 million $ 87,970
Nov 16, 2023 $ 0.0135
-0.15%
$ 13.53 million $ 67,872
Nov 15, 2023 $ 0.0135
+0.22%
$ 13.54 million $ 77,910
Nov 14, 2023 $ 0.0135
+0.25%
$ 13.5 million $ 91,555
Nov 13, 2023 $ 0.0135
-0.86%
$ 13.47 million $ 92,085
Nov 12, 2023 $ 0.0136
+0.27%
$ 13.58 million $ 84,250
Nov 11, 2023 $ 0.0136
+3.14%
$ 13.55 million $ 98,194
Nov 10, 2023 $ 0.0131
-0.49%
$ 13.14 million $ 106,467
Nov 9, 2023 $ 0.0132
+1.41%
$ 13.19 million $ 89,190
Nov 8, 2023 $ 0.013
+1.01%
$ 12.99 million $ 86,944
Nov 7, 2023 $ 0.0129
-0.37%
$ 12.88 million $ 96,465
Nov 6, 2023 $ 0.0129
+0.91%
$ 12.94 million $ 102,913
Nov 5, 2023 $ 0.0128
+0.13%
$ 12.8 million $ 98,470
Nov 4, 2023 $ 0.0129
+0.74%
$ 12.86 million $ 64,235
Nov 3, 2023 $ 0.0128
+0.29%
$ 12.75 million $ 89,734
Nov 2, 2023 $ 0.0127
-0.41%
$ 12.73 million $ 97,158
Nov 1, 2023 $ 0.0128
+2.96%
$ 12.78 million $ 69,857
Oct 31, 2023 $ 0.0123
-1.73%
$ 12.34 million $ 48,878
Oct 30, 2023 $ 0.0126
-0.48%
$ 12.61 million $ 54,081
Oct 29, 2023 $ 0.0127
-0.40%
$ 12.67 million $ 97,500
Oct 28, 2023 $ 0.0127
+0.24%
$ 12.72 million $ 93,848
Oct 27, 2023 $ 0.0127
+0.65%
$ 12.67 million $ 94,217
Oct 26, 2023 $ 0.0126
+1.53%
$ 12.56 million $ 66,036
Oct 25, 2023 $ 0.0124
-4.62%
$ 12.35 million $ 84,849
Oct 24, 2023 $ 0.0129
+8.23%
$ 12.93 million $ 100,481
Oct 23, 2023 $ 0.0119
+0.31%
$ 11.95 million $ 76,857
Oct 22, 2023 $ 0.0119
-0.32%
$ 11.9 million $ 65,466
Oct 21, 2023 $ 0.0119
-0.18%
$ 11.93 million $ 67,031
Oct 20, 2023 $ 0.0119
-2.16%
$ 11.94 million $ 90,348
Oct 19, 2023 $ 0.0122
-0.75%
$ 12.19 million $ 85,146
Oct 18, 2023 $ 0.0123
-2.55%
$ 12.28 million $ 87,538
Oct 17, 2023 $ 0.0126
-2.28%
$ 12.61 million $ 88,413
Oct 16, 2023 $ 0.0129
+0.37%
$ 12.92 million $ 82,382
Oct 15, 2023 $ 0.0129
-1.61%
$ 12.87 million $ 72,262