Land Of Conquest Historical Data

SLG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0131
+0.36%
$ 13.08 million $ 88,733
Oct 13, 2023 $ 0.013
+0.27%
$ 13.03 million $ 89,359
Oct 12, 2023 $ 0.013
+0.12%
$ 12.99 million $ 74,318
Oct 11, 2023 $ 0.013
+0.65%
$ 12.99 million $ 82,552
Oct 10, 2023 $ 0.0129
-3.06%
$ 12.91 million $ 63,453
Oct 9, 2023 $ 0.0133
+1.35%
$ 13.31 million $ 63,796
Oct 8, 2023 $ 0.0131
+0.97%
$ 13.14 million $ 71,430
Oct 7, 2023 $ 0.013
-1.83%
$ 13.01 million $ 67,200
Oct 6, 2023 $ 0.0133
+1.43%
$ 13.25 million $ 76,525
Oct 5, 2023 $ 0.0131
-1.22%
$ 13.08 million $ 76,311
Oct 4, 2023 $ 0.0132
+1.13%
$ 13.21 million $ 79,940
Oct 3, 2023 $ 0.0131
-0.33%
$ 13.08 million $ 84,688
Oct 2, 2023 $ 0.0131
-0.43%
$ 13.12 million $ 78,170
Oct 1, 2023 $ 0.0132
+0.25%
$ 13.15 million $ 84,789
Sep 30, 2023 $ 0.0131
-0.47%
$ 13.12 million $ 99,797
Sep 29, 2023 $ 0.0132
-1.57%
$ 13.18 million $ 115,900
Sep 28, 2023 $ 0.0134
+1.70%
$ 13.41 million $ 124,139
Sep 27, 2023 $ 0.0132
+0.45%
$ 13.2 million $ 63,932
Sep 26, 2023 $ 0.0131
+0.60%
$ 13.12 million $ 68,207
Sep 25, 2023 $ 0.013
-0.99%
$ 13.04 million $ 77,691
Sep 24, 2023 $ 0.0132
-0.52%
$ 13.17 million $ 97,237
Sep 23, 2023 $ 0.0132
+0.37%
$ 13.24 million $ 101,932
Sep 22, 2023 $ 0.0132
-1.95%
$ 13.17 million $ 83,795
Sep 21, 2023 $ 0.0134
-0.77%
$ 13.39 million $ 98,473
Sep 20, 2023 $ 0.0135
-0.57%
$ 13.5 million $ 102,570
Sep 19, 2023 $ 0.0136
+0.88%
$ 13.57 million $ 91,520
Sep 18, 2023 $ 0.0135
-0.37%
$ 13.46 million $ 110,242
Sep 17, 2023 $ 0.0135
+0.40%
$ 13.5 million $ 96,225
Sep 16, 2023 $ 0.0134
+0.53%
$ 13.44 million $ 88,132
Sep 15, 2023 $ 0.0134
+1.25%
$ 13.37 million $ 102,999
Sep 14, 2023 $ 0.0132
-0.64%
$ 13.22 million $ 111,851
Sep 13, 2023 $ 0.0133
-1.01%
$ 13.3 million $ 129,083
Sep 12, 2023 $ 0.0134
-1.63%
$ 13.43 million $ 142,459
Sep 11, 2023 $ 0.0137
-1.48%
$ 13.65 million $ 53,066
Sep 10, 2023 $ 0.0139
+2.95%
$ 13.86 million $ 56,069
Sep 9, 2023 $ 0.0135
-0.31%
$ 13.48 million $ 58,194
Sep 8, 2023 $ 0.0136
-2.26%
$ 13.57 million $ 68,107
Sep 7, 2023 $ 0.0139
+5.97%
$ 13.94 million $ 61,804
Sep 6, 2023 $ 0.0132
-0.49%
$ 13.16 million $ 35,629
Sep 5, 2023 $ 0.0132
+0.26%
$ 13.22 million $ 53,876
Sep 4, 2023 $ 0.0132
-0.18%
$ 13.17 million $ 62,468
Sep 3, 2023 $ 0.0132
+0.72%
$ 13.24 million $ 70,003
Sep 2, 2023 $ 0.0131
+0.01%
$ 13.15 million $ 51,860
Sep 1, 2023 $ 0.0131
-0.54%
$ 13.13 million $ 59,834
Aug 31, 2023 $ 0.0133
-0.80%
$ 13.27 million $ 38,662
Aug 30, 2023 $ 0.0133
+0.55%
$ 13.33 million $ 52,679
Aug 29, 2023 $ 0.0132
+0.93%
$ 13.19 million $ 58,260
Aug 28, 2023 $ 0.0131
+4.65%
$ 13.09 million $ 54,866
Aug 27, 2023 $ 0.0125
+2.36%
$ 12.51 million $ 440,959
Aug 26, 2023 $ 0.0122
-0.84%
$ 12.23 million $ 398,061