Land Of Conquest Historical Data

SLG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0126
+0.28%
$ 12.57 million $ 710,050
Aug 24, 2023 $ 0.0125
-2.51%
$ 12.53 million $ 476,152
Aug 23, 2023 $ 0.0128
+3.05%
$ 12.79 million $ 578,795
Aug 22, 2023 $ 0.0124
+0.07%
$ 12.41 million $ 397,520
Aug 21, 2023 $ 0.0124
-7.68%
$ 12.39 million $ 342,781
Aug 20, 2023 $ 0.0133
-3.54%
$ 13.34 million $ 408,851
Aug 19, 2023 $ 0.0138
-4.26%
$ 13.78 million $ 341,292
Aug 18, 2023 $ 0.0144
+7.58%
$ 14.36 million $ 355,446
Aug 17, 2023 $ 0.0133
+1.43%
$ 13.35 million $ 413,594
Aug 16, 2023 $ 0.0131
-1.59%
$ 13.14 million $ 702,603
Aug 15, 2023 $ 0.0134
+5.84%
$ 13.35 million $ 667,465
Aug 14, 2023 $ 0.0126
+4.35%
$ 12.62 million $ 723,410
Aug 13, 2023 $ 0.0121
-1.06%
$ 12.09 million $ 668,252
Aug 12, 2023 $ 0.0122
-0.56%
$ 12.18 million $ 696,171
Aug 11, 2023 $ 0.0123
+1.64%
$ 12.27 million $ 356,223
Aug 10, 2023 $ 0.0121
+0.07%
$ 12.08 million $ 757,641
Aug 9, 2023 $ 0.0121
+0.98%
$ 12.1 million $ 254,893
Aug 8, 2023 $ 0.012
-1.31%
$ 11.99 million $ 1.02 million
Aug 7, 2023 $ 0.0122
+0.99%
$ 12.15 million $ 689,718
Aug 6, 2023 $ 0.012
-4.25%
$ 12.03 million $ 858,700
Aug 5, 2023 $ 0.0126
-12.28%
$ 12.56 million $ 790,988
Aug 4, 2023 $ 0.0143
+25.52%
$ 14.31 million $ 724,791
Aug 3, 2023 $ 0.0114
+0.72%
$ 11.4 million $ 936,760
Aug 2, 2023 $ 0.0113
+0.92%
$ 11.34 million $ 664,377
Aug 1, 2023 $ 0.0112
-0.92%
$ 11.2 million $ 893,512
Jul 31, 2023 $ 0.0113
-5.75%
$ 11.31 million $ 680,814
Jul 30, 2023 $ 0.0119
-0.27%
$ 11.94 million $ 957,976
Jul 29, 2023 $ 0.0119
+0.09%
$ 11.95 million $ 405,155
Jul 28, 2023 $ 0.012
+2.50%
$ 11.96 million $ 940,095
Jul 27, 2023 $ 0.0117
-2.15%
$ 11.68 million $ 726,152
Jul 26, 2023 $ 0.0119
+0.85%
$ 11.91 million $ 669,592
Jul 25, 2023 $ 0.0118
+0.45%
$ 11.79 million $ 427,045
Jul 24, 2023 $ 0.0117
+9.56%
$ 11.75 million $ 334,500
Jul 23, 2023 $ 0.0107
-16.36%
$ 10.71 million $ 984,432
Jul 22, 2023 $ 0.0128
+0.61%
$ 12.79 million $ 756,184
Jul 21, 2023 $ 0.0127
+1.51%
$ 12.71 million $ 834,341
Jul 20, 2023 $ 0.0125
+0.80%
$ 12.52 million $ 780,741
Jul 19, 2023 $ 0.0124
-0.77%
$ 12.41 million $ 788,112
Jul 18, 2023 $ 0.0126
-0.75%
$ 12.55 million $ 1.02 million
Jul 17, 2023 $ 0.0127
-8.26%
$ 12.65 million $ 671,568
Jul 16, 2023 $ 0.0138
-1.19%
$ 13.8 million $ 611,622
Jul 15, 2023 $ 0.0139
+4.34%
$ 13.94 million $ 729,760
Jul 14, 2023 $ 0.0134
-0.74%
$ 13.37 million $ 768,326
Jul 13, 2023 $ 0.0134
+5.86%
$ 13.45 million $ 821,276
Jul 12, 2023 $ 0.0127
-0.08%
$ 12.69 million $ 1.11 million
Jul 11, 2023 $ 0.0127
-4.58%
$ 12.73 million $ 827,110
Jul 10, 2023 $ 0.0133
+0.02%
$ 13.33 million $ 681,995
Jul 9, 2023 $ 0.0132
-2.97%
$ 13.24 million $ 294,636
Jul 8, 2023 $ 0.0136
+4.44%
$ 13.63 million $ 237,383
Jul 7, 2023 $ 0.0131
-4.07%
$ 13.1 million $ 475,484