Land Of Conquest Historical Data

SLG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0136
+0.06%
$ 13.62 million $ 517,074
Jul 5, 2023 $ 0.0136
-4.51%
$ 13.62 million $ 685,734
Jul 4, 2023 $ 0.0143
-5.35%
$ 14.28 million $ 526,380
Jul 3, 2023 $ 0.0151
-6.39%
$ 15.09 million $ 710,730
Jul 2, 2023 $ 0.0161
-0.30%
$ 16.12 million $ 712,544
Jul 1, 2023 $ 0.0162
+2.10%
$ 16.19 million $ 753,298
Jun 30, 2023 $ 0.0159
-0.38%
$ 15.89 million $ 677,573
Jun 29, 2023 $ 0.0159
-0.66%
$ 15.89 million $ 699,724
Jun 28, 2023 $ 0.016
-1.58%
$ 16.02 million $ 791,176
Jun 27, 2023 $ 0.0163
-1.22%
$ 16.32 million $ 787,132
Jun 26, 2023 $ 0.0165
-5.00%
$ 16.51 million $ 774,427
Jun 25, 2023 $ 0.0173
-1.87%
$ 17.32 million $ 484,841
Jun 24, 2023 $ 0.0176
-3.81%
$ 17.65 million $ 823,363
Jun 23, 2023 $ 0.0183
-5.72%
$ 18.28 million $ 783,671
Jun 22, 2023 $ 0.0195
-0.56%
$ 19.52 million $ 576,714
Jun 21, 2023 $ 0.0196
+4.12%
$ 19.64 million $ 917,218
Jun 20, 2023 $ 0.0189
+8.59%
$ 18.87 million $ 783,265
Jun 19, 2023 $ 0.0173
-3.94%
$ 17.31 million $ 695,902
Jun 18, 2023 $ 0.018
-1.74%
$ 18.05 million $ 928,192
Jun 17, 2023 $ 0.0184
-1.99%
$ 18.38 million $ 1.04 million
Jun 16, 2023 $ 0.0188
+2.81%
$ 18.8 million $ 351,161
Jun 15, 2023 $ 0.0183
-2.72%
$ 18.27 million $ 691,763
Jun 14, 2023 $ 0.0188
+1.57%
$ 18.77 million $ 774,422
Jun 13, 2023 $ 0.0185
+8.52%
$ 18.5 million $ 701,046
Jun 12, 2023 $ 0.0171
+4.67%
$ 17.05 million $ 655,177
Jun 11, 2023 $ 0.0162
-0.58%
$ 16.25 million $ 441,367
Jun 10, 2023 $ 0.0162
-15.16%
$ 16.19 million $ 478,806
Jun 9, 2023 $ 0.019
+1.90%
$ 19.04 million $ 600,829
Jun 8, 2023 $ 0.0187
+2.86%
$ 18.66 million $ 355,351
Jun 7, 2023 $ 0.0181
-7.44%
$ 18.14 million $ 802,096
Jun 6, 2023 $ 0.0196
-5.08%
$ 19.6 million $ 437,962
Jun 5, 2023 $ 0.0206
-1.20%
$ 20.65 million $ 780,720
Jun 4, 2023 $ 0.0209
-0.70%
$ 20.88 million $ 376,904
Jun 3, 2023 $ 0.021
+0.87%
$ 21.01 million $ 407,018
Jun 2, 2023 $ 0.0208
-1.42%
$ 20.83 million $ 825,285
Jun 1, 2023 $ 0.0211
-0.79%
$ 21.14 million $ 617,085
May 31, 2023 $ 0.0213
+0.61%
$ 21.3 million $ 486,554
May 30, 2023 $ 0.0212
-2.53%
$ 21.18 million $ 760,483
May 29, 2023 $ 0.0217
-5.50%
$ 21.7 million $ 519,417
May 28, 2023 $ 0.023
-4.29%
$ 22.97 million $ 391,648
May 27, 2023 $ 0.024
-2.25%
$ 24.04 million $ 504,388
May 26, 2023 $ 0.0247
+1.87%
$ 24.66 million $ 431,448
May 25, 2023 $ 0.0244
+2.23%
$ 24.36 million $ 422,862
May 24, 2023 $ 0.0237
-0.28%
$ 23.65 million $ 561,292
May 23, 2023 $ 0.0238
-1.49%
$ 23.76 million $ 489,296
May 22, 2023 $ 0.0241
-2.97%
$ 24.08 million $ 442,500
May 21, 2023 $ 0.0247
+1.36%
$ 24.73 million $ 740,023
May 20, 2023 $ 0.0243
-2.07%
$ 24.29 million $ 977,072
May 19, 2023 $ 0.0249
-1.21%
$ 24.87 million $ 498,573
May 18, 2023 $ 0.0252
-3.24%
$ 25.19 million $ 742,223