Land Of Conquest Historical Data

SLG
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0192
+0.00%
$ -- $ 60
Jun 17 $ 0.0529
+9.45%
$ -- $ 1,642
Jun 10 $ 0.0462
-22.22%
$ 48.34 million $ 3.24 million
Jun 3 $ 0.0588
-4.42%
$ 59.45 million $ 6.76 million
May 27 $ 0.0616
-13.70%
$ 61.6 million $ 11.55 million
May 20 $ 0.0686
+11.15%
$ 71.47 million $ 11.81 million
May 13 $ 0.0577
-9.62%
$ 61.71 million $ 1.96 million
May 6 $ 0.0647
-1.47%
$ 64.08 million $ 335,550
Apr 29 $ 0.0652
-17.04%
$ 65.6 million $ 517,498
Apr 22 $ 0.0748
+7.24%
$ 78.81 million $ 764,466
Apr 15 $ 0.0718
-2.56%
$ 69.73 million $ 673,371
Apr 8 $ 0.0769
-12.00%
$ 73.68 million $ 2.7 million
Apr 1 $ 0.0886
+15.53%
$ 87.34 million $ 1.38 million
Mar 25 $ 0.0764
+7.47%
$ 76.18 million $ 1.84 million
Mar 18 $ 0.0535
+27.08%
$ 71.06 million $ 2.98 million
Mar 11 $ 0.0415
-10.80%
$ 42.19 million $ 2.38 million
Mar 4 $ 0.0491
+14.46%
$ 46.46 million $ 4.92 million
Feb 26 $ 0.0429
-2.40%
$ 42.88 million $ 11.4 million
Feb 19 $ 0.0439
-3.63%
$ 43.9 million $ 11.01 million
Feb 12 $ 0.0455
-2.28%
$ 45.54 million $ 9.28 million
Feb 5 $ 0.0447
+17.93%
$ 46.61 million $ 5.13 million
Jan 29 $ 0.0379
+2.50%
$ 37.92 million $ 8.26 million
Jan 22 $ 0.0369
+24.38%
$ 36.99 million $ 4.92 million
Jan 15 $ 0.0276
+9.25%
$ 29.68 million $ 4.69 million
Jan 8 $ 0.0231
+24.48%
$ 25.25 million $ 4.07 million
Jan 1 $ 0.0187
+9.92%
$ 18.6 million $ 2.99 million
Dec 25 $ 0.0176
-2.40%
$ 17.04 million $ 434,235
Dec 18 $ 0.0181
+11.05%
$ 17.99 million $ 216,092
Dec 11 $ 0.0177
-1.60%
$ 16.31 million $ 279,658
Dec 4 $ 0.0175
+6.93%
$ 17.97 million $ 411,705
Nov 27 $ 0.0163
+18.90%
$ 16.35 million $ 929,225
Nov 20 $ 0.0156
+14.59%
$ 13.76 million $ 624,020
Nov 13 $ 0.0135
-0.38%
$ 13.58 million $ 504,506
Nov 6 $ 0.0136
+5.78%
$ 13.58 million $ 580,174
Oct 30 $ 0.0128
+1.06%
$ 12.8 million $ 522,413
Oct 23 $ 0.0127
+6.38%
$ 12.67 million $ 613,789
Oct 16 $ 0.0119
-7.57%
$ 11.9 million $ 566,323
Oct 9 $ 0.0131
-0.46%
$ 12.87 million $ 462,212
Oct 2 $ 0.013
-1.23%
$ 13.14 million $ 462,833
Sep 25 $ 0.0132
-0.15%
$ 13.15 million $ 634,456
Sep 18 $ 0.0132
-1.98%
$ 13.17 million $ 588,532
Sep 11 $ 0.0134
-3.05%
$ 13.5 million $ 627,589
Sep 4 $ 0.0135
+2.11%
$ 13.86 million $ 340,079
Aug 28 $ 0.0132
+5.86%
$ 13.24 million $ 386,164
Aug 21 $ 0.0122
-8.88%
$ 12.51 million $ 2.9 million
Aug 14 $ 0.0138
+14.01%
$ 13.34 million $ 3.2 million
Aug 7 $ 0.0122
+1.17%
$ 12.09 million $ 3.77 million
Jul 31 $ 0.012
+0.28%
$ 12.03 million $ 5.55 million
Jul 24 $ 0.0119
+11.32%
$ 11.94 million $ 4.46 million
Jul 17 $ 0.0107
-22.36%
$ 10.71 million $ 5.84 million
Download