Festa Finance Historical Data

FFA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000309
-78.68%
$ -- $ 177
Jul 2025 $ 0.00145
+40.77%
$ 8,190 $ 3,931
Jun 2025 $ 0.00103
+33.04%
$ 5,818 $ 157
May 2025 $ 0.000774
+73.08%
$ 4,373 $ 335
Apr 2025 $ 0.000447
+4.78%
$ 2,527 $ 84
Mar 2025 $ 0.000427
-74.82%
$ 2,411 $ 586
Feb 2025 $ 0.00169
-82.35%
$ 9,577 $ 682
Jan 2025 $ 0.0068
+126.69%
$ 54,250 $ 15,852
Dec 2024 $ 0.0017
+1,160.27%
$ 16,948 $ 14,509
Nov 2024 $ 0.000135
+66.54%
$ 762 $ 170
Oct 2024 $ 0.000081
-61.43%
$ 458 $ 607
Sep 2024 $ 0.00008
+76.60%
$ 452 $ 752
Aug 2024 $ 0.0000453
-52.32%
$ 256 $ 485
Jul 2024 $ 0.000095
+0.00%
$ 537 $ 1,066
Jun 2024 $ 0.000095
-36.24%
$ 537 $ 2,301
May 2024 $ 0.000149
+166.07%
$ 842 $ 1,405
Apr 2024 $ 0.000056
-72.00%
$ 316 $ 327
Mar 2024 $ 0.0002
+0.00%
$ 1,130 $ 1,041
Feb 2024 $ 0.0002
-98.73%
$ 1,130 $ 2,952
Jan 2024 $ 0.0096
-81.36%
$ 54,240 $ 4,655
Dec 2023 $ 0.0515
-29.36%
$ 290,975 $ 134
Nov 2023 $ 0.0729
-0.11%
$ 411,885 $ 175
Oct 2023 $ 0.0729
+72.68%
$ 412,154 $ 80
Sep 2023 $ 0.0423
-50.51%
$ 238,685 $ 50
Aug 2023 $ 0.0854
-6.04%
$ 482,372 $ 1,389
Jul 2023 $ 0.0909
+14.03%
$ 513,457 $ 1,472
Jun 2023 $ 0.0797
-31.33%
$ 450,251 $ 2,940
May 2023 $ 0.116
+91.75%
$ 655,446 $ 2,133
Apr 2023 $ 0.0604
-39.71%
$ 341,085 $ 180
Mar 2023 $ 0.055
-54.15%
$ 310,952 $ 839
Feb 2023 $ 0.12
+35.68%
$ 679,085 $ 5,991
Jan 2023 $ 0.0885
+176.60%
$ 500,011 $ 647
Dec 2022 $ 0.032
-73.10%
$ 180,758 $ 893
Nov 2022 $ 0.119
-7.72%
$ 672,137 $ 1,311
Oct 2022 $ 0.129
+22.67%
$ 728,126 $ 984
Download