Festa Finance Historical Data

FFA
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000309
-35.71%
$ -- $ 46
Aug 18 $ 0.000731
-47.24%
$ 2,715 $ 92
Aug 11 $ 0.00139
-4.37%
$ 7,832 $ 12
Aug 4 $ 0.00145
+0.00%
$ 8,190 $ 9
Jul 28 $ 0.00145
+0.00%
$ 8,190 $ 9
Jul 21 $ 0.00145
+61.04%
$ 8,190 $ 95
Jul 14 $ 0.0015
+28.32%
$ 5,086 $ 171
Jul 7 $ 0.00117
+5.57%
$ 6,610 $ 1,572
Jun 30 $ 0.00111
+7.91%
$ 6,278 $ 1,672
Jun 23 $ 0.00103
-17.89%
$ 5,818 $ 35
Jun 16 $ 0.00125
+36.46%
$ 7,086 $ 49
Jun 9 $ 0.000919
+0.00%
$ 5,192 $ 31
Jun 2 $ 0.000919
+5.57%
$ 5,192 $ 14
May 26 $ 0.00087
+91.49%
$ 4,918 $ 159
May 19 $ 0.000479
+5.37%
$ 2,568 $ 25
May 12 $ 0.000455
-31.18%
$ 2,568 $ 37
May 5 $ 0.00066
+32.39%
$ 3,733 $ 44
Apr 28 $ 0.000499
+11.52%
$ 2,818 $ 21
Apr 21 $ 0.000447
+0.00%
$ 2,527 $ 26
Apr 14 $ 0.000447
+4.68%
$ 2,527 $ 16
Apr 7 $ 0.000427
+0.05%
$ 2,414 $ 13
Mar 31 $ 0.000427
+0.05%
$ 2,413 $ 12
Mar 24 $ 0.000427
+0.12%
$ 2,411 $ 12
Mar 17 $ 0.000426
-39.10%
$ 2,409 $ 250
Mar 10 $ 0.0004
-81.06%
$ 3,955 $ 109
Mar 3 $ 0.00211
+24.59%
$ 11,932 $ 53
Feb 24 $ 0.00169
-57.63%
$ 9,577 $ 270
Feb 17 $ 0.004
+0.00%
$ 22,600 $ 98
Feb 10 $ 0.004
-0.15%
$ 22,600 $ 37
Feb 3 $ 0.004
-51.81%
$ 22,634 $ 275
Jan 27 $ 0.0083
+31.75%
$ 46,895 $ 353
Jan 20 $ 0.01
+99.98%
$ 35,595 $ 945
Jan 13 $ 0.0033
+16.41%
$ 55,370 $ 2,330
Jan 6 $ 0.00287
+11.63%
$ 27,113 $ 559
Dec 30 $ 0.002
+14.16%
$ 14,504 $ 9,955
Dec 23 $ 0.0029
+479.24%
$ 16,950 $ 309
Dec 16 $ 0.0005
+42.84%
$ 2,826 $ 1,200
Dec 9 $ 0.000652
+521.05%
$ 1,978 $ 10,838
Dec 2 $ 0.0004
+196.52%
$ 1,062 $ 196
Nov 25 $ 0.000135
+0.00%
$ 762 $ 13
Nov 18 $ 0.000135
-4.87%
$ 762 $ 13
Nov 11 $ 0.000142
+0.00%
$ 801 $ 15
Nov 4 $ 0.000142
+75.06%
$ 801 $ 56
Oct 28 $ 0.000081
+0.00%
$ 458 $ 162
Oct 21 $ 0.000081
+0.00%
$ 458 $ 139
Oct 14 $ 0.000081
-10.10%
$ 458 $ 90
Oct 7 $ 0.0001
+0.00%
$ 509 $ 113
Sep 30 $ 0.0001
-56.33%
$ 565 $ 208
Sep 23 $ 0.000229
+129.00%
$ 1,294 $ 232
Sep 16 $ 0.00018
+330.14%
$ 565 $ 109
Download