Festa Finance Historical Data

FFA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.000071
-17.44%
$ 401 $ 8
Apr 15, 2024 $ 0.000086
+45.76%
$ 486 $ 18
Apr 14, 2024 $ 0.000059
-33.71%
$ 333 $ 7
Apr 13, 2024 $ 0.000089
+0.00%
$ 503 $ 9
Apr 12, 2024 $ 0.000089
+67.92%
$ 503 $ 9
Apr 11, 2024 $ 0.000053
-41.11%
$ 299 $ 15
Apr 10, 2024 $ 0.00009
+0.00%
$ 509 $ 10
Apr 9, 2024 $ 0.00009
-2.17%
$ 509 $ 3
Apr 8, 2024 $ 0.000092
-2.13%
$ 520 $ 25
Apr 7, 2024 $ 0.000031
+0.00%
$ 175 $ 4
Apr 6, 2024 $ 0.000097
-1.02%
$ 548 $ 1
Apr 5, 2024 $ 0.000098
+0.00%
$ 554 $ 11
Apr 4, 2024 $ 0.000115
+0.00%
$ 650 $ 0
Apr 3, 2024 $ 0.000115
+0.00%
$ 650 $ 0
Apr 2, 2024 $ 0.000115
-42.50%
$ 650 $ 0
Apr 1, 2024 $ 0.0002
+0.00%
$ 1,130 $ 51
Mar 31, 2024 $ 0.0002
+100.00%
$ 1,130 $ 51
Mar 30, 2024 $ 0.0002
+0.00%
$ 1,130 $ 134
Mar 29, 2024 $ 0.0001
-66.67%
$ 565 $ 377
Mar 28, 2024 $ 0.0002
+100.00%
$ 1,130 $ 62
Mar 27, 2024 $ 0.0001
+0.00%
$ 565 $ 16
Mar 26, 2024 $ 0.0001
+0.00%
$ 565 $ 16
Mar 25, 2024 $ 0.0001
+0.00%
$ 565 $ 16
Mar 24, 2024 $ 0.0001
+0.00%
$ 565 $ 16
Mar 23, 2024 $ 0.0001
+0.00%
$ 565 $ 16
Mar 22, 2024 $ 0.0001
+0.00%
$ 565 $ 69
Mar 21, 2024 $ 0.0001
-66.67%
$ 565 $ 69
Mar 20, 2024 $ 0.0003
+0.00%
$ 1,695 $ 9
Mar 19, 2024 $ 0.0003
+50.00%
$ 1,695 $ 9
Mar 18, 2024 $ 0.0002
+0.00%
$ 1,130 $ 9
Mar 17, 2024 $ 0.0002
-33.33%
$ 1,130 $ 6
Mar 16, 2024 $ 0.0003
+0.00%
$ 1,695 $ 11
Mar 15, 2024 $ 0.0003
+200.00%
$ 1,695 $ 10
Mar 14, 2024 $ 0.0001
-50.00%
$ 565 $ 10
Mar 13, 2024 $ 0.0002
+100.00%
$ 1,130 $ 16
Mar 12, 2024 $ 0.0003
+50.00%
$ 1,695 $ 9
Mar 11, 2024 $ 0.0002
+100.00%
$ 1,130 $ 52
Mar 10, 2024 $ 0.0001
-50.00%
$ 565 $ 4
Mar 9, 2024 $ 0.0002
+0.00%
$ 1,130 $ 2
Mar 8, 2024 $ 0.0002
+0.00%
$ 1,130 $ 2
Mar 7, 2024 $ 0.0002
+0.00%
$ 1,130 $ 12
Mar 6, 2024 $ 0.0002
+0.00%
$ 1,130 $ 12
Mar 5, 2024 $ 0.0002
+0.00%
$ 1,130 $ 12
Mar 4, 2024 $ 0.0002
+100.00%
$ 1,130 $ 5
Mar 3, 2024 $ 0.0001
-50.00%
$ 565 $ 6
Mar 2, 2024 $ 0.0002
+0.00%
$ 1,130 $ 2
Mar 1, 2024 $ 0.0002
+0.00%
$ 1,130 $ 2
Feb 29, 2024 $ 0.0002
+0.00%
$ 1,130 $ 2
Feb 28, 2024 $ 0.0002
+0.00%
$ 1,130 $ 2
Feb 27, 2024 $ 0.0002
+0.00%
$ 1,130 $ 15