Festa Finance Historical Data

FFA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0002
+0.00%
$ 1,130 $ 15
Feb 25, 2024 $ 0.0002
+0.00%
$ 1,130 $ 1
Feb 24, 2024 $ 0.0002
+0.00%
$ 1,130 $ 1
Feb 23, 2024 $ 0.0002
+0.00%
$ -- $ 41
Feb 22, 2024 $ 0.0002
+0.00%
$ 1,130 $ 41
Feb 21, 2024 $ 0.0002
+0.00%
$ 1,130 $ 41
Feb 20, 2024 $ 0.0002
+0.00%
$ 1,130 $ 186
Feb 19, 2024 $ 0.0003
+0.00%
$ 1,695 $ 37
Feb 18, 2024 $ 0.0003
+0.00%
$ 1,695 $ 5
Feb 17, 2024 $ 0.0003
+0.00%
$ 1,695 $ 5
Feb 16, 2024 $ 0.0003
-25.00%
$ 1,695 $ 3
Feb 15, 2024 $ 0.0004
+0.00%
$ 2,260 $ 4
Feb 14, 2024 $ 0.0004
+100.00%
$ 2,260 $ 4
Feb 13, 2024 $ 0.0004
+0.00%
$ 2,260 $ 5
Feb 12, 2024 $ 0.0004
+0.00%
$ 2,260 $ 5
Feb 11, 2024 $ 0.0004
+0.00%
$ 2,260 $ 15
Feb 10, 2024 $ 0.0004
+33.33%
$ 2,260 $ 15
Feb 9, 2024 $ 0.0003
+0.00%
$ 1,695 $ 0
Feb 8, 2024 $ 0.0003
-25.00%
$ 1,695 $ 46
Feb 7, 2024 $ 0.0003
+0.00%
$ 1,695 $ 72
Feb 6, 2024 $ 0.0004
+0.00%
$ 2,260 $ 26
Feb 5, 2024 $ 0.0004
+0.00%
$ 2,260 $ 26
Feb 4, 2024 $ 0.0006
-53.85%
$ 3,390 $ 676
Feb 3, 2024 $ 0.0013
+8.33%
$ 7,345 $ 8
Feb 2, 2024 $ 0.0012
+20.00%
$ 6,780 $ 136
Feb 1, 2024 $ 0.0016
-89.81%
$ 9,040 $ 1,518
Jan 31, 2024 $ 0.0096
-80.72%
$ 54,240 $ 2,121
Jan 30, 2024 $ 0.0498
+0.00%
$ 281,370 $ 368
Jan 29, 2024 $ 0.0498
+1.01%
$ 281,370 $ 368
Jan 28, 2024 $ 0.0493
+0.00%
$ 278,545 $ 375
Jan 27, 2024 $ 0.0493
+0.00%
$ 278,545 $ 375
Jan 26, 2024 $ 0.0493
+49.85%
$ 278,545 $ 375
Jan 25, 2024 $ 0.0329
-25.57%
$ 185,885 $ 97
Jan 24, 2024 $ 0.0442
+0.00%
$ 249,730 $ 60
Jan 23, 2024 $ 0.0442
+0.00%
$ 249,730 $ 60
Jan 22, 2024 $ 0.0442
+0.00%
$ 249,730 $ 60
Jan 21, 2024 $ 0.0442
+0.00%
$ 249,730 $ 60
Jan 20, 2024 $ 0.0442
+0.00%
$ 249,730 $ 60
Jan 19, 2024 $ 0.0442
+0.00%
$ 249,730 $ 60
Jan 18, 2024 $ 0.0442
+0.00%
$ 249,730 $ 60
Jan 17, 2024 $ 0.0442
+129.02%
$ 249,730 $ 60
Jan 16, 2024 $ 0.0193
+0.00%
$ 109,045 $ 6
Jan 15, 2024 $ 0.0193
+0.00%
$ 109,045 $ 6
Jan 14, 2024 $ 0.0193
+0.00%
$ 109,045 $ 6
Jan 13, 2024 $ 0.0193
+0.00%
$ 109,045 $ 6
Jan 12, 2024 $ 0.0193
-60.69%
$ 109,045 $ 6
Jan 11, 2024 $ 0.0491
+0.00%
$ 277,415 $ 9
Jan 10, 2024 $ 0.0491
+0.00%
$ 277,415 $ 9
Jan 9, 2024 $ 0.0491
+132.70%
$ 277,415 $ 9
Jan 8, 2024 $ 0.0211
+0.00%
$ 119,215 $ 4