Festa Finance Historical Data

FFA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0211
-59.03%
$ 119,215 $ 4
Jan 6, 2024 $ 0.0515
+0.00%
$ 290,975 $ 5
Jan 5, 2024 $ 0.0515
+0.00%
$ 290,975 $ 5
Jan 4, 2024 $ 0.0515
+0.00%
$ 290,975 $ 5
Jan 3, 2024 $ 0.0515
+0.00%
$ 290,975 $ 5
Jan 2, 2024 $ 0.0515
+0.00%
$ 290,975 $ 5
Jan 1, 2024 $ 0.0515
+0.00%
$ 290,975 $ 5
Dec 31, 2023 $ 0.0515
+0.00%
$ 290,975 $ 5
Dec 30, 2023 $ 0.0515
+0.00%
$ 290,975 $ 5
Dec 29, 2023 $ 0.0515
+0.00%
$ 290,975 $ 5
Dec 28, 2023 $ 0.0515
+0.00%
$ 290,975 $ 5
Dec 27, 2023 $ 0.0515
-12.71%
$ 290,975 $ 5
Dec 26, 2023 $ 0.059
+0.00%
$ 333,350 $ 1
Dec 25, 2023 $ 0.059
+0.00%
$ 333,350 $ 1
Dec 24, 2023 $ 0.059
+0.00%
$ 333,350 $ 1
Dec 23, 2023 $ 0.059
+0.00%
$ 333,350 $ 1
Dec 22, 2023 $ 0.059
+0.00%
$ 333,350 $ 1
Dec 21, 2023 $ 0.059
+0.00%
$ 333,350 $ 1
Dec 20, 2023 $ 0.059
+0.00%
$ 333,350 $ 1
Dec 19, 2023 $ 0.059
+0.00%
$ 333,350 $ 1
Dec 18, 2023 $ 0.059
+0.00%
$ 333,350 $ 1
Dec 17, 2023 $ 0.059
+0.00%
$ 333,350 $ 1
Dec 16, 2023 $ 0.059
+0.00%
$ 333,350 $ 1
Dec 15, 2023 $ 0.059
+0.00%
$ 333,350 $ 1
Dec 14, 2023 $ 0.059
+0.00%
$ 333,350 $ 1
Dec 13, 2023 $ 0.059
+0.00%
$ 333,350 $ 1
Dec 12, 2023 $ 0.059
+0.00%
$ 333,350 $ 1
Dec 11, 2023 $ 0.059
+0.00%
$ 333,350 $ 1
Dec 10, 2023 $ 0.059
+201.02%
$ 333,350 $ 1
Dec 9, 2023 $ 0.0196
+0.00%
$ 110,740 $ 6
Dec 8, 2023 $ 0.0196
+0.00%
$ 110,740 $ 6
Dec 7, 2023 $ 0.0196
-68.39%
$ 110,740 $ 6
Dec 6, 2023 $ 0.062
+248.31%
$ 350,300 $ 0.00001
Dec 5, 2023 $ 0.0178
+0.00%
$ 100,570 $ 24
Dec 4, 2023 $ 0.0178
+0.00%
$ 100,570 $ 24
Dec 3, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Dec 2, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Dec 1, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 30, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 29, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 28, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 27, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 26, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 25, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 24, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 23, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 22, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 21, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 20, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 19, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6