Festa Finance Historical Data

FFA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 17, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 16, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 15, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 14, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 13, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 12, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 11, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 10, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 9, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 8, 2023 $ 0.0729
+0.00%
$ 411,885 $ 6
Nov 7, 2023 $ 0.0729
-0.83%
$ 411,885 $ 6
Nov 6, 2023 $ 0.0735
-0.03%
$ 415,433 $ 6
Nov 5, 2023 $ 0.0735
-0.29%
$ 415,384 $ 6
Nov 4, 2023 $ 0.0738
+0.52%
$ 416,986 $ 6
Nov 3, 2023 $ 0.0734
+0.09%
$ 414,549 $ 6
Nov 2, 2023 $ 0.0733
+0.33%
$ 414,272 $ 6
Nov 1, 2023 $ 0.0731
+0.12%
$ 412,818 $ 6
Oct 31, 2023 $ 0.0729
-0.11%
$ 412,154 $ 6
Oct 30, 2023 $ 0.073
+0.04%
$ 412,524 $ 6
Oct 29, 2023 $ 0.073
-0.08%
$ 412,253 $ 6
Oct 28, 2023 $ 0.073
+0.14%
$ 412,599 $ 6
Oct 27, 2023 $ 0.0729
-0.05%
$ 411,956 $ 6
Oct 26, 2023 $ 0.0729
+0.08%
$ 412,146 $ 6
Oct 25, 2023 $ 0.0729
-0.05%
$ 411,896 $ 6
Oct 24, 2023 $ 0.073
+0.37%
$ 412,411 $ 6
Oct 23, 2023 $ 0.0727
+54.00%
$ 410,963 $ 6
Oct 22, 2023 $ 0.0472
-35.96%
$ 266,931 $ 5
Oct 21, 2023 $ 0.0738
+0.01%
$ 416,968 $ 1
Oct 20, 2023 $ 0.0738
+0.14%
$ 416,929 $ 1
Oct 19, 2023 $ 0.0737
-0.38%
$ 416,284 $ 1
Oct 18, 2023 $ 0.074
+0.02%
$ 417,990 $ 1
Oct 17, 2023 $ 0.074
+0.10%
$ 417,834 $ 1
Oct 16, 2023 $ 0.0739
+74.51%
$ 417,351 $ 1
Oct 15, 2023 $ 0.0423
-0.20%
$ 239,114 $ 1
Oct 14, 2023 $ 0.0424
+0.26%
$ 239,679 $ 1
Oct 13, 2023 $ 0.0423
-0.02%
$ 239,124 $ 1
Oct 12, 2023 $ 0.0424
+0.31%
$ 239,291 $ 1
Oct 11, 2023 $ 0.0422
-0.04%
$ 238,653 $ 1
Oct 10, 2023 $ 0.0423
-0.23%
$ 238,776 $ 1
Oct 9, 2023 $ 0.0424
+1.24%
$ 239,332 $ 1
Oct 8, 2023 $ 0.0418
+0.00%
$ 236,336 $ 1
Oct 7, 2023 $ 0.0419
-0.83%
$ 236,481 $ 1
Oct 6, 2023 $ 0.0422
-0.12%
$ 238,476 $ 1
Oct 5, 2023 $ 0.0422
+0.06%
$ 238,691 $ 1
Oct 4, 2023 $ 0.0422
+0.10%
$ 238,552 $ 1
Oct 3, 2023 $ 0.0422
-0.14%
$ 238,409 $ 1
Oct 2, 2023 $ 0.0422
+0.23%
$ 238,396 $ 1
Oct 1, 2023 $ 0.0421
-0.38%
$ 237,776 $ 1
Sep 30, 2023 $ 0.0423
+0.08%
$ 238,718 $ 1