Festa Finance Historical Data

FFA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0422
+0.00%
$ 238,492 $ 1
Sep 28, 2023 $ 0.0422
+0.08%
$ 238,498 $ 1
Sep 27, 2023 $ 0.0422
+0.01%
$ 238,288 $ 1
Sep 26, 2023 $ 0.0422
-0.10%
$ 238,319 $ 1
Sep 25, 2023 $ 0.0422
-3.64%
$ 238,530 $ 1
Sep 24, 2023 $ 0.0438
+0.20%
$ 247,613 $ 2
Sep 23, 2023 $ 0.0437
-48.03%
$ 247,114 $ 2
Sep 22, 2023 $ 0.0841
+0.14%
$ 475,440 $ 2
Sep 21, 2023 $ 0.0841
+0.11%
$ 474,916 $ 2
Sep 20, 2023 $ 0.084
-0.04%
$ 474,422 $ 2
Sep 19, 2023 $ 0.084
-0.17%
$ 474,519 $ 2
Sep 18, 2023 $ 0.0842
-0.46%
$ 475,503 $ 2
Sep 17, 2023 $ 0.0845
-0.36%
$ 477,262 $ 2
Sep 16, 2023 $ 0.0848
+0.62%
$ 479,031 $ 2
Sep 15, 2023 $ 0.0842
+0.11%
$ 475,735 $ 2
Sep 14, 2023 $ 0.0841
+0.05%
$ 475,264 $ 2
Sep 13, 2023 $ 0.0841
-0.11%
$ 475,026 $ 2
Sep 12, 2023 $ 0.0842
-0.10%
$ 475,468 $ 2
Sep 11, 2023 $ 0.0843
-0.17%
$ 476,033 $ 2
Sep 10, 2023 $ 0.0844
+0.39%
$ 476,840 $ 2
Sep 9, 2023 $ 0.084
-0.04%
$ 474,542 $ 2
Sep 8, 2023 $ 0.084
+0.59%
$ 474,751 $ 2
Sep 7, 2023 $ 0.0835
-0.59%
$ 471,975 $ 2
Sep 6, 2023 $ 0.084
-0.16%
$ 474,635 $ 2
Sep 5, 2023 $ 0.0842
+0.30%
$ 475,634 $ 2
Sep 4, 2023 $ 0.0839
-0.11%
$ 474,282 $ 2
Sep 3, 2023 $ 0.0841
-1.43%
$ 474,890 $ 2
Sep 2, 2023 $ 0.0849
-0.49%
$ 479,955 $ 0.00001
Sep 1, 2023 $ 0.0853
-0.07%
$ 482,039 $ 0.00001
Aug 31, 2023 $ 0.0854
+0.35%
$ 482,490 $ 0.00001
Aug 30, 2023 $ 0.0851
+0.13%
$ 480,770 $ 0.00001
Aug 29, 2023 $ 0.085
-0.15%
$ 480,231 $ 0.00001
Aug 28, 2023 $ 0.0851
-0.35%
$ 480,865 $ 0.00001
Aug 27, 2023 $ 0.0854
-0.21%
$ 482,636 $ 0.00001
Aug 26, 2023 $ 0.0856
+0.70%
$ 483,539 $ 0.00001
Aug 25, 2023 $ 0.085
-0.25%
$ 480,108 $ 0.00001
Aug 24, 2023 $ 0.0852
+0.40%
$ 481,572 $ 0.00001
Aug 23, 2023 $ 0.0849
+0.10%
$ 479,957 $ 0.00001
Aug 22, 2023 $ 0.0848
-0.26%
$ 479,194 $ 0.00001
Aug 21, 2023 $ 0.085
-0.61%
$ 480,505 $ 0.00001
Aug 20, 2023 $ 0.0856
+0.20%
$ 483,586 $ 0.00001
Aug 19, 2023 $ 0.0854
+0.17%
$ 482,709 $ 0.00001
Aug 18, 2023 $ 0.0853
+0.03%
$ 482,092 $ 0.00001
Aug 17, 2023 $ 0.0853
+0.42%
$ 481,859 $ 0.00001
Aug 16, 2023 $ 0.085
+0.23%
$ 480,232 $ 0.00001
Aug 15, 2023 $ 0.0848
+0.13%
$ 479,264 $ 0.00001
Aug 14, 2023 $ 0.0847
-0.03%
$ 478,617 $ 0.00001
Aug 13, 2023 $ 0.0846
-5.20%
$ 478,059 $ 0.00001
Aug 12, 2023 $ 0.0892
+0.12%
$ 504,187 $ 21
Aug 11, 2023 $ 0.0891
+0.01%
$ 503,602 $ 21