Festa Finance Historical Data

FFA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0891
-0.03%
$ 503,512 $ 21
Aug 9, 2023 $ 0.0891
+120.17%
$ 503,645 $ 21
Aug 8, 2023 $ 0.0405
+0.08%
$ 228,794 $ 105
Aug 7, 2023 $ 0.0405
+0.03%
$ 228,546 $ 105
Aug 6, 2023 $ 0.0404
+0.41%
$ 228,286 $ 105
Aug 5, 2023 $ 0.0911
+0.34%
$ 514,826 $ 198
Aug 4, 2023 $ 0.0908
-0.09%
$ 513,043 $ 198
Aug 3, 2023 $ 0.0909
+0.06%
$ 513,424 $ 198
Aug 2, 2023 $ 0.0909
+0.27%
$ 513,384 $ 198
Aug 1, 2023 $ 0.0906
-0.28%
$ 512,081 $ 197
Jul 31, 2023 $ 0.0909
+0.00%
$ 513,457 $ 198
Jul 30, 2023 $ 0.0909
-0.12%
$ 513,404 $ 73
Jul 29, 2023 $ 0.091
+0.02%
$ 513,976 $ 73
Jul 28, 2023 $ 0.0909
+0.09%
$ 513,816 $ 73
Jul 27, 2023 $ 0.0908
-0.15%
$ 513,146 $ 73
Jul 26, 2023 $ 0.091
+0.07%
$ 514,097 $ 73
Jul 25, 2023 $ 0.0909
-0.06%
$ 513,502 $ 73
Jul 24, 2023 $ 0.0909
+0.08%
$ 513,709 $ 73
Jul 23, 2023 $ 0.0908
-0.24%
$ 513,053 $ 73
Jul 22, 2023 $ 0.0911
+0.12%
$ 514,538 $ 73
Jul 21, 2023 $ 0.091
+0.00%
$ 513,883 $ 73
Jul 20, 2023 $ 0.091
-0.12%
$ 514,118 $ 73
Jul 19, 2023 $ 0.0911
+0.08%
$ 514,483 $ 27
Jul 18, 2023 $ 0.091
-0.07%
$ 514,215 $ 27
Jul 17, 2023 $ 0.091
-0.16%
$ 514,382 $ 27
Jul 16, 2023 $ 0.0913
+0.33%
$ 515,993 $ 27
Jul 15, 2023 $ 0.0911
+0.06%
$ 514,730 $ 27
Jul 14, 2023 $ 0.091
+0.17%
$ 514,215 $ 27
Jul 13, 2023 $ 0.0909
-0.17%
$ 513,374 $ 27
Jul 12, 2023 $ 0.091
+0.00%
$ 514,264 $ 27
Jul 11, 2023 $ 0.091
+1.16%
$ 514,288 $ 27
Jul 10, 2023 $ 0.09
-0.07%
$ 508,304 $ 24
Jul 9, 2023 $ 0.09
+0.09%
$ 508,679 $ 24
Jul 8, 2023 $ 0.0899
+12.39%
$ 508,156 $ 24
Jul 7, 2023 $ 0.08
-0.27%
$ 452,246 $ 12
Jul 6, 2023 $ 0.0802
+0.20%
$ 453,033 $ 12
Jul 5, 2023 $ 0.08
-0.16%
$ 451,900 $ 12
Jul 4, 2023 $ 0.0801
+0.10%
$ 452,608 $ 12
Jul 3, 2023 $ 0.08
-0.01%
$ 451,721 $ 12
Jul 2, 2023 $ 0.08
+0.36%
$ 451,785 $ 12
Jul 1, 2023 $ 0.0796
-0.07%
$ 449,946 $ 89
Jun 30, 2023 $ 0.0797
-0.03%
$ 450,251 $ 89
Jun 29, 2023 $ 0.0797
-0.09%
$ 450,245 $ 89
Jun 28, 2023 $ 0.0798
+0.05%
$ 450,662 $ 89
Jun 27, 2023 $ 0.0797
+30.38%
$ 450,160 $ 89
Jun 26, 2023 $ 0.0611
+0.74%
$ 345,194 $ 39
Jun 25, 2023 $ 0.0606
-13.49%
$ 342,600 $ 107
Jun 24, 2023 $ 0.0699
-0.10%
$ 395,113 $ 7
Jun 23, 2023 $ 0.07
+0.10%
$ 395,774 $ 7
Jun 22, 2023 $ 0.07
+4.39%
$ 395,636 $ 2