Coinranking
Festa Finance Historical Data
FFA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2023 | $ 0.067 | +0.05% | ||
| Jun 20, 2023 | $ 0.0669 | +0.17% | ||
| Jun 19, 2023 | $ 0.0669 | +0.79% | ||
| Jun 18, 2023 | $ 0.0663 | -42.48% | ||
| Jun 17, 2023 | $ 0.115 | +0.06% | ||
| Jun 16, 2023 | $ 0.115 | +0.06% | ||
| Jun 15, 2023 | $ 0.115 | -0.03% | ||
| Jun 14, 2023 | $ 0.115 | +0.07% | ||
| Jun 13, 2023 | $ 0.115 | -0.06% | ||
| Jun 12, 2023 | $ 0.115 | -0.07% | ||
| Jun 11, 2023 | $ 0.115 | -0.09% | ||
| Jun 10, 2023 | $ 0.115 | +0.14% | ||
| Jun 9, 2023 | $ 0.115 | -0.13% | ||
| Jun 8, 2023 | $ 0.115 | +0.09% | ||
| Jun 7, 2023 | $ 0.115 | +0.02% | ||
| Jun 6, 2023 | $ 0.115 | -0.09% | ||
| Jun 5, 2023 | $ 0.115 | -0.16% | ||
| Jun 4, 2023 | $ 0.116 | -0.07% | ||
| Jun 3, 2023 | $ 0.116 | +0.25% | ||
| Jun 2, 2023 | $ 0.115 | -1.44% | ||
| Jun 1, 2023 | $ 0.117 | +0.86% | ||
| May 31, 2023 | $ 0.116 | -0.16% | ||
| May 30, 2023 | $ 0.116 | -0.03% | ||
| May 29, 2023 | $ 0.116 | -0.62% | ||
| May 28, 2023 | $ 0.117 | -1.52% | ||
| May 27, 2023 | $ 0.119 | +1.56% | ||
| May 26, 2023 | $ 0.117 | -0.31% | ||
| May 25, 2023 | $ 0.117 | -0.48% | ||
| May 24, 2023 | $ 0.118 | +0.71% | ||
| May 23, 2023 | $ 0.117 | -0.07% | ||
| May 22, 2023 | $ 0.117 | -0.79% | ||
| May 21, 2023 | $ 0.118 | -0.47% | ||
| May 20, 2023 | $ 0.119 | +1.34% | ||
| May 19, 2023 | $ 0.117 | +0.09% | ||
| May 18, 2023 | $ 0.117 | +0.12% | ||
| May 17, 2023 | $ 0.117 | +0.03% | ||
| May 16, 2023 | $ 0.117 | -0.39% | ||
| May 15, 2023 | $ 0.118 | -2.79% | ||
| May 14, 2023 | $ 0.121 | +0.18% | ||
| May 13, 2023 | $ 0.121 | +3.26% | ||
| May 12, 2023 | $ 0.117 | +17.83% | ||
| May 11, 2023 | $ 0.0994 | -0.81% | ||
| May 10, 2023 | $ 0.1 | +0.04% | ||
| May 9, 2023 | $ 0.1 | -0.02% | ||
| May 8, 2023 | $ 0.1 | -1.04% | ||
| May 7, 2023 | $ 0.101 | +0.61% | ||
| May 6, 2023 | $ 0.1 | +0.20% | ||
| May 5, 2023 | $ 0.1 | -0.09% | ||
| May 4, 2023 | $ 0.1 | -0.29% | ||
| May 3, 2023 | $ 0.101 | +0.01% | ||