Coinranking
Festa Finance Historical Data
FFA
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 2, 2023 | $ 0.1 | +0.27% | ||
| May 1, 2023 | $ 0.0602 | -0.56% | ||
| Apr 30, 2023 | $ 0.0604 | -0.29% | ||
| Apr 29, 2023 | $ 0.0606 | +0.48% | ||
| Apr 28, 2023 | $ 0.0603 | +0.42% | ||
| Apr 27, 2023 | $ 0.06 | +0.03% | ||
| Apr 26, 2023 | $ 0.0601 | -0.06% | ||
| Apr 25, 2023 | $ 0.0601 | -0.13% | ||
| Apr 24, 2023 | $ 0.0601 | -1.18% | ||
| Apr 23, 2023 | $ 0.0609 | +1.26% | ||
| Apr 22, 2023 | $ 0.0601 | +0.10% | ||
| Apr 21, 2023 | $ 0.0601 | -0.65% | ||
| Apr 20, 2023 | $ 0.0604 | -1.00% | ||
| Apr 19, 2023 | $ 0.0609 | +1.39% | ||
| Apr 18, 2023 | $ 0.0601 | -0.89% | ||
| Apr 17, 2023 | $ 0.0607 | +0.21% | ||
| Apr 16, 2023 | $ 0.0604 | +0.16% | ||
| Apr 15, 2023 | $ 0.0603 | +0.32% | ||
| Apr 14, 2023 | $ 0.0601 | +0.05% | ||
| Apr 13, 2023 | $ 0.0601 | +0.10% | ||
| Apr 12, 2023 | $ 0.0601 | +9.01% | ||
| Apr 11, 2023 | $ 0.0551 | -45.00% | ||
| Apr 10, 2023 | $ 0.1 | -0.75% | ||
| Apr 9, 2023 | $ 0.101 | +0.77% | ||
| Apr 8, 2023 | $ 0.1 | -0.10% | ||
| Apr 7, 2023 | $ 0.1 | +0.26% | ||
| Apr 6, 2023 | $ 0.1 | +0.15% | ||
| Apr 5, 2023 | $ 0.1 | -0.02% | ||
| Apr 4, 2023 | $ 0.1 | +0.12% | ||
| Apr 3, 2023 | $ 0.1 | +0.03% | ||
| Apr 2, 2023 | $ 0.1 | -0.14% | ||
| Apr 1, 2023 | $ 0.1 | +0.10% | ||
| Mar 31, 2023 | $ 0.055 | -51.50% | ||
| Mar 30, 2023 | $ 0.113 | -0.08% | ||
| Mar 29, 2023 | $ 0.114 | +0.03% | ||
| Mar 28, 2023 | $ 0.114 | +0.04% | ||
| Mar 27, 2023 | $ 0.113 | -0.16% | ||
| Mar 26, 2023 | $ 0.114 | +0.01% | ||
| Mar 25, 2023 | $ 0.114 | +0.12% | ||
| Mar 24, 2023 | $ 0.114 | -0.08% | ||
| Mar 23, 2023 | $ 0.114 | -0.29% | ||
| Mar 22, 2023 | $ 0.114 | +0.14% | ||
| Mar 21, 2023 | $ 0.114 | -0.35% | ||
| Mar 20, 2023 | $ 0.114 | -0.73% | ||
| Mar 19, 2023 | $ 0.116 | +0.16% | ||
| Mar 18, 2023 | $ 0.115 | +120.66% | ||
| Mar 17, 2023 | $ 0.117 | -0.47% | ||
| Mar 16, 2023 | $ 0.118 | -1.14% | ||
| Mar 15, 2023 | $ 0.119 | +0.44% | ||
| Mar 14, 2023 | $ 0.119 | -0.11% | ||