Coinranking
Festa Finance Historical Data
FFA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2023 | $ 0.119 | +0.32% | ||
| Mar 12, 2023 | $ 0.118 | -0.70% | ||
| Mar 11, 2023 | $ 0.119 | +0.34% | ||
| Mar 10, 2023 | $ 0.119 | +67.65% | ||
| Mar 9, 2023 | $ 0.119 | +0.45% | ||
| Mar 8, 2023 | $ 0.119 | +0.61% | ||
| Mar 7, 2023 | $ 0.118 | -0.34% | ||
| Mar 6, 2023 | $ 0.119 | +0.03% | ||
| Mar 5, 2023 | $ 0.119 | -0.24% | ||
| Mar 4, 2023 | $ 0.119 | -0.85% | ||
| Mar 3, 2023 | $ 0.12 | +0.00% | ||
| Mar 2, 2023 | $ 0.12 | +0.14% | ||
| Mar 1, 2023 | $ 0.12 | -0.33% | ||
| Feb 28, 2023 | $ 0.12 | +0.36% | ||
| Feb 27, 2023 | $ 0.12 | +0.04% | ||
| Feb 26, 2023 | $ 0.12 | +0.12% | ||
| Feb 25, 2023 | $ 0.119 | -0.26% | ||
| Feb 24, 2023 | $ 0.12 | -0.06% | ||
| Feb 23, 2023 | $ 0.12 | +0.22% | ||
| Feb 22, 2023 | $ 0.12 | -0.22% | ||
| Feb 21, 2023 | $ 0.12 | +0.18% | ||
| Feb 20, 2023 | $ 0.12 | -0.60% | ||
| Feb 19, 2023 | $ 0.12 | +0.01% | ||
| Feb 18, 2023 | $ 0.12 | +0.26% | ||
| Feb 17, 2023 | $ 0.12 | -0.99% | ||
| Feb 16, 2023 | $ 0.121 | +1.29% | ||
| Feb 15, 2023 | $ 0.119 | -0.42% | ||
| Feb 14, 2023 | $ 0.12 | +0.10% | ||
| Feb 13, 2023 | $ 0.12 | -0.44% | ||
| Feb 12, 2023 | $ 0.12 | +34.37% | ||
| Feb 11, 2023 | $ 0.0895 | +14.30% | ||
| Feb 10, 2023 | $ 0.115 | -0.28% | ||
| Feb 9, 2023 | $ 0.115 | -2.54% | ||
| Feb 8, 2023 | $ 0.118 | +3.65% | ||
| Feb 7, 2023 | $ 0.114 | -0.29% | ||
| Feb 6, 2023 | $ 0.114 | +0.20% | ||
| Feb 5, 2023 | $ 0.114 | -0.25% | ||
| Feb 4, 2023 | $ 0.115 | +0.48% | ||
| Feb 3, 2023 | $ 0.114 | +28.18% | ||
| Feb 2, 2023 | $ 0.0889 | +0.48% | ||
| Feb 1, 2023 | $ 0.0886 | -0.02% | ||
| Jan 31, 2023 | $ 0.0885 | -0.07% | ||
| Jan 30, 2023 | $ 0.0885 | -0.17% | ||
| Jan 29, 2023 | $ 0.0887 | -0.05% | ||
| Jan 28, 2023 | $ 0.0887 | +0.05% | ||
| Jan 27, 2023 | $ 0.0887 | -0.06% | ||
| Jan 26, 2023 | $ 0.0887 | +4.07% | ||
| Jan 25, 2023 | $ 0.0849 | -4.29% | ||
| Jan 24, 2023 | $ 0.0889 | -0.21% | ||
| Jan 23, 2023 | $ 0.089 | +0.15% | ||