Festa Finance Historical Data

FFA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0000767
+70.44%
$ 236 $ 134
Sep 2 $ 0.000045
-0.66%
$ 254 $ 56
Aug 26 $ 0.0000453
-0.22%
$ 256 $ 49
Aug 19 $ 0.0000454
+0.00%
$ 257 $ 24
Aug 12 $ 0.0000454
+0.44%
$ 257 $ 180
Aug 5 $ 0.0000452
-46.82%
$ 255 $ 134
Jul 29 $ 0.000085
-9.57%
$ 480 $ 111
Jul 22 $ 0.00009
+76.47%
$ 531 $ 84
Jul 15 $ 0.000051
-61.07%
$ 288 $ 162
Jul 8 $ 0.000131
+65.82%
$ 740 $ 247
Jul 1 $ 0.000091
-4.21%
$ 446 $ 407
Jun 24 $ 0.000106
-26.90%
$ 537 $ 408
Jun 17 $ 0.000088
-29.60%
$ 819 $ 405
Jun 10 $ 0.000174
-20.91%
$ 706 $ 573
Jun 3 $ 0.00015
-25.00%
$ 1,243 $ 476
May 27 $ 0.000099
-52.86%
$ 559 $ 357
May 20 $ 0.0001
-50.25%
$ 1,187 $ 636
May 13 $ 0.000194
+568.97%
$ 1,136 $ 214
May 6 $ 0.00004
+0.00%
$ 164 $ 22
Apr 29 $ 0.00004
-28.57%
$ 226 $ 23
Apr 22 $ 0.000056
-17.65%
$ 316 $ 37
Apr 15 $ 0.00007
+18.64%
$ 384 $ 119
Apr 8 $ 0.000089
-5.32%
$ 333 $ 70
Apr 1 $ 0.000097
-51.50%
$ 175 $ 64
Mar 25 $ 0.0002
+100.00%
$ 1,130 $ 622
Mar 18 $ 0.0001
-50.00%
$ 565 $ 180
Mar 11 $ 0.0003
+200.00%
$ 1,130 $ 108
Mar 4 $ 0.0002
+100.00%
$ 565 $ 44
Feb 26 $ 0.0001
-50.00%
$ 565 $ 44
Feb 19 $ 0.0002
-33.33%
$ 1,130 $ 348
Feb 12 $ 0.0003
-25.00%
$ 1,695 $ 32
Feb 5 $ 0.0004
+0.00%
$ 2,260 $ 186
Jan 29 $ 0.0006
-98.78%
$ 3,390 $ 5,195
Jan 22 $ 0.0493
+11.54%
$ 278,545 $ 1,028
Jan 15 $ 0.0442
+129.02%
$ 249,730 $ 252
Jan 8 $ 0.0193
-8.53%
$ 109,045 $ 43
Jan 1 $ 0.0515
+0.00%
$ 119,215 $ 30
Dec 25 $ 0.0515
-12.71%
$ 290,975 $ 23
Dec 18 $ 0.059
+0.00%
$ 333,350 $ 9
Dec 11 $ 0.059
+0.00%
$ 333,350 $ 9
Dec 4 $ 0.0196
+10.11%
$ 333,350 $ 66
Nov 27 $ 0.0729
+0.00%
$ 411,885 $ 41
Nov 20 $ 0.0729
+0.00%
$ 411,885 $ 35
Nov 13 $ 0.0729
+0.00%
$ 411,885 $ 35
Nov 6 $ 0.0729
-0.88%
$ 411,885 $ 35
Oct 30 $ 0.0735
+0.74%
$ 415,384 $ 41
Oct 23 $ 0.073
+54.49%
$ 412,253 $ 41
Oct 16 $ 0.0472
+11.61%
$ 266,931 $ 11
Oct 9 $ 0.0424
+1.39%
$ 239,114 $ 7
Oct 2 $ 0.0419
-0.58%
$ 236,336 $ 7