Festa Finance Historical Data

FFA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0887
-0.73%
$ 501,090 $ 3
Jan 21, 2023 $ 0.0895
+1.00%
$ 505,942 $ 3
Jan 20, 2023 $ 0.0886
-0.35%
$ 500,796 $ 3
Jan 19, 2023 $ 0.0888
-0.43%
$ 501,964 $ 3
Jan 18, 2023 $ 0.0892
+0.12%
$ 504,221 $ 1
Jan 17, 2023 $ 0.0892
+0.23%
$ 503,874 $ 1
Jan 16, 2023 $ 0.089
+0.11%
$ 502,927 $ 1
Jan 15, 2023 $ 0.0889
-0.05%
$ 502,295 $ 0.00001
Jan 14, 2023 $ 0.0888
-0.05%
$ 501,924 $ 0.00001
Jan 13, 2023 $ 0.0888
-0.28%
$ 501,547 $ 0.00001
Jan 12, 2023 $ 0.089
+0.43%
$ 502,676 $ 0.00001
Jan 11, 2023 $ 0.0884
-0.70%
$ 499,587 $ 0.00001
Jan 10, 2023 $ 0.089
-0.12%
$ 502,924 $ 0.00001
Jan 9, 2023 $ 0.089
-0.88%
$ 502,728 $ 0.00001
Jan 8, 2023 $ 0.0899
-0.21%
$ 507,840 $ 83
Jan 7, 2023 $ 0.0901
+0.07%
$ 508,861 $ 83
Jan 6, 2023 $ 0.09
+0.04%
$ 508,698 $ 83
Jan 5, 2023 $ 0.09
+0.07%
$ 508,613 $ 83
Jan 4, 2023 $ 0.0899
-0.05%
$ 508,041 $ 83
Jan 3, 2023 $ 0.09
+180.85%
$ 508,259 $ 83
Jan 2, 2023 $ 0.032
+0.11%
$ 180,955 $ 7
Jan 1, 2023 $ 0.032
-0.01%
$ 180,757 $ 7
Dec 31, 2022 $ 0.032
+0.02%
$ 180,758 $ 7
Dec 30, 2022 $ 0.032
+0.02%
$ 180,746 $ 7
Dec 29, 2022 $ 0.032
+0.00%
$ 180,622 $ 7
Dec 28, 2022 $ 0.032
-0.06%
$ 180,602 $ 7
Dec 27, 2022 $ 0.032
+0.00%
$ 180,748 $ 7
Dec 26, 2022 $ 0.032
-0.05%
$ 180,651 $ 7
Dec 25, 2022 $ 0.032
-36.03%
$ 180,753 $ 7
Dec 24, 2022 $ 0.05
+99.93%
$ 282,585 $ 34
Dec 23, 2022 $ 0.025
-69.11%
$ 141,342 $ 33
Dec 22, 2022 $ 0.081
+0.04%
$ 457,520 $ 9
Dec 21, 2022 $ 0.081
-0.02%
$ 457,579 $ 9
Dec 20, 2022 $ 0.081
-0.06%
$ 457,494 $ 9
Dec 19, 2022 $ 0.0811
-0.07%
$ 458,055 $ 9
Dec 18, 2022 $ 0.0811
+0.38%
$ 458,408 $ 9
Dec 17, 2022 $ 0.0808
-19.36%
$ 456,739 $ 9
Dec 16, 2022 $ 0.1
+0.33%
$ 566,896 $ 42
Dec 15, 2022 $ 0.1
+0.04%
$ 565,606 $ 42
Dec 14, 2022 $ 0.1
+0.13%
$ 565,446 $ 42
Dec 13, 2022 $ 0.1
+0.03%
$ 565,056 $ 42
Dec 12, 2022 $ 0.0999
-0.33%
$ 564,332 $ 42
Dec 11, 2022 $ 0.1
+0.12%
$ 565,729 $ 42
Dec 10, 2022 $ 0.1
+0.08%
$ 565,453 $ 42
Dec 9, 2022 $ 0.1
-0.04%
$ 565,159 $ 42
Dec 8, 2022 $ 0.0999
-13.14%
$ 564,498 $ 124
Dec 7, 2022 $ 0.115
+0.12%
$ 649,845 $ 113
Dec 6, 2022 $ 0.115
+76.61%
$ 648,501 $ 99
Dec 5, 2022 $ 0.065
-9.80%
$ 367,284 $ 43
Dec 4, 2022 $ 0.072
-39.61%
$ 406,748 $ 1