Festa Finance Historical Data

FFA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.119
+0.15%
$ 672,928 $ 3
Dec 2, 2022 $ 0.119
-0.04%
$ 671,818 $ 3
Dec 1, 2022 $ 0.119
+0.08%
$ 672,438 $ 3
Nov 30, 2022 $ 0.119
-0.10%
$ 672,137 $ 3
Nov 29, 2022 $ 0.119
+0.06%
$ 672,785 $ 3
Nov 28, 2022 $ 0.119
+46.26%
$ 672,528 $ 1
Nov 27, 2022 $ 0.0816
+14.72%
$ 460,818 $ 33
Nov 26, 2022 $ 0.0711
+0.13%
$ 401,514 $ 6
Nov 25, 2022 $ 0.071
+0.10%
$ 401,227 $ 6
Nov 24, 2022 $ 0.0709
-11.07%
$ 400,728 $ 6
Nov 23, 2022 $ 0.0798
+0.03%
$ 450,931 $ 18
Nov 22, 2022 $ 0.0799
-20.13%
$ 451,368 $ 18
Nov 21, 2022 $ 0.1
+39.99%
$ 565,376 $ 199
Nov 20, 2022 $ 0.0714
-68.94%
$ 403,487 $ 281
Nov 19, 2022 $ 0.23
+84.19%
$ 1.3 million $ 701
Nov 18, 2022 $ 0.125
-0.13%
$ 705,342 $ 1
Nov 17, 2022 $ 0.125
+0.10%
$ 706,498 $ 1
Nov 16, 2022 $ 0.125
+0.01%
$ 705,439 $ 1
Nov 15, 2022 $ 0.125
+0.02%
$ 704,853 $ 1
Nov 14, 2022 $ 0.125
-0.28%
$ 704,319 $ 1
Nov 13, 2022 $ 0.125
+0.14%
$ 706,885 $ 1
Nov 12, 2022 $ 0.125
+0.49%
$ 705,950 $ 1
Nov 11, 2022 $ 0.124
-0.92%
$ 700,459 $ 1
Nov 10, 2022 $ 0.125
+0.84%
$ 707,174 $ 1
Nov 9, 2022 $ 0.125
+34.75%
$ 705,680 $ 1
Nov 8, 2022 $ 0.0928
+7.95%
$ 524,425 $ 21
Nov 7, 2022 $ 0.086
-0.51%
$ 485,651 $ 1
Nov 6, 2022 $ 0.0865
-6.09%
$ 488,521 $ 1
Nov 5, 2022 $ 0.0921
+0.07%
$ 520,577 $ 0
Nov 4, 2022 $ 0.092
-0.08%
$ 520,051 $ 0
Nov 3, 2022 $ 0.0921
+0.14%
$ 520,275 $ 0
Nov 2, 2022 $ 0.0919
-2.17%
$ 519,469 $ 0
Nov 1, 2022 $ 0.0939
-27.15%
$ 530,609 $ 0
Oct 31, 2022 $ 0.129
-0.05%
$ 728,126 $ 1
Oct 30, 2022 $ 0.129
-0.16%
$ 728,274 $ 1
Oct 29, 2022 $ 0.129
-0.19%
$ 728,289 $ 1
Oct 28, 2022 $ 0.129
+0.03%
$ 729,452 $ 1
Oct 27, 2022 $ 0.129
+43.35%
$ 729,388 $ 1
Oct 26, 2022 $ 0.0902
-9.89%
$ 509,442 $ 62
Oct 25, 2022 $ 0.1
+11.04%
$ 564,993 $ 56
Oct 24, 2022 $ 0.09
-29.08%
$ 508,716 $ 11
Oct 23, 2022 $ 0.127
-0.03%
$ 717,812 $ 8
Oct 22, 2022 $ 0.127
+0.04%
$ 718,231 $ 8
Oct 21, 2022 $ 0.127
+0.04%
$ 717,849 $ 8
Oct 20, 2022 $ 0.127
-0.01%
$ 717,494 $ 8
Oct 19, 2022 $ 0.127
+0.03%
$ 718,088 $ 8
Oct 18, 2022 $ 0.127
+26.95%
$ 717,414 $ 8
Oct 17, 2022 $ 0.1
-31.98%
$ 565,047 $ 379
Oct 16, 2022 $ 0.147
+40.11%
$ 831,043 $ 377
Oct 15, 2022 $ 0.105
-0.04%
$ 593,074 $ 16