Festa Finance Historical Data

FFA Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000455
+0.00%
$ 2,568 $ 2
May 20, 2025 $ 0.000455
+0.00%
$ 2,568 $ 2
May 19, 2025 $ 0.000455
+0.00%
$ 2,568 $ 2
May 18, 2025 $ 0.000455
+0.00%
$ 2,568 $ 2
May 17, 2025 $ 0.000455
+0.00%
$ 2,568 $ 2
May 16, 2025 $ 0.000455
+0.00%
$ 2,568 $ 2
May 15, 2025 $ 0.000455
-31.13%
$ 2,568 $ 2
May 14, 2025 $ 0.00066
+0.03%
$ 3,731 $ 10
May 13, 2025 $ 0.00066
-0.32%
$ 3,728 $ 10
May 12, 2025 $ 0.000661
+0.06%
$ 3,735 $ 10
May 11, 2025 $ 0.000661
-0.02%
$ 3,733 $ 10
May 10, 2025 $ 0.00066
-0.07%
$ 3,730 $ 10
May 9, 2025 $ 0.000661
+0.10%
$ 3,734 $ 10
May 8, 2025 $ 0.000659
-0.32%
$ 3,726 $ 10
May 7, 2025 $ 0.000662
+31.85%
$ 3,740 $ 10
May 6, 2025 $ 0.000502
-0.01%
$ 2,836 $ 2
May 5, 2025 $ 0.000502
+0.68%
$ 2,837 $ 2
May 4, 2025 $ 0.000499
+0.00%
$ 2,818 $ 1
May 3, 2025 $ 0.000499
+11.52%
$ 2,818 $ 1
May 2, 2025 $ 0.000447
+0.00%
$ 2,527 $ 4
May 1, 2025 $ 0.000447
+0.00%
$ 2,527 $ 4
Apr 30, 2025 $ 0.000447
+0.00%
$ 2,527 $ 4
Apr 29, 2025 $ 0.000447
+0.00%
$ -- $ 4
Apr 28, 2025 $ 0.000447
+0.00%
$ 2,527 $ 4
Apr 27, 2025 $ 0.000447
+0.00%
$ 2,527 $ 4
Apr 26, 2025 $ 0.000447
+0.00%
$ 2,527 $ 4
Apr 25, 2025 $ 0.000447
+0.00%
$ 2,527 $ 4
Apr 24, 2025 $ 0.000447
+0.00%
$ 2,527 $ 4
Apr 23, 2025 $ 0.000447
+0.00%
$ 2,527 $ 4
Apr 22, 2025 $ 0.000447
+0.00%
$ 2,527 $ 4
Apr 21, 2025 $ 0.000447
+0.00%
$ 2,527 $ 4
Apr 20, 2025 $ 0.000447
+0.00%
$ 2,527 $ 4
Apr 19, 2025 $ 0.000447
+0.00%
$ 2,527 $ 4
Apr 18, 2025 $ 0.000447
+4.68%
$ 2,527 $ 4
Apr 17, 2025 $ 0.000427
+0.00%
$ 2,414 $ 2
Apr 16, 2025 $ 0.000427
+0.00%
$ 2,414 $ 2
Apr 15, 2025 $ 0.000427
+0.00%
$ 2,414 $ 2
Apr 14, 2025 $ 0.000427
+0.00%
$ 2,414 $ 2
Apr 13, 2025 $ 0.000427
+0.00%
$ 2,414 $ 2
Apr 12, 2025 $ 0.000427
+0.00%
$ 2,414 $ 2
Apr 11, 2025 $ 0.000427
+0.00%
$ 2,414 $ 2
Apr 10, 2025 $ 0.000427
+0.00%
$ 2,414 $ 2
Apr 9, 2025 $ 0.000427
+0.05%
$ 2,414 $ 2
Apr 8, 2025 $ 0.000427
+0.00%
$ 2,413 $ 2
Apr 7, 2025 $ 0.000427
+0.00%
$ 2,413 $ 2
Apr 6, 2025 $ 0.000427
+0.00%
$ 2,413 $ 2
Apr 5, 2025 $ 0.000427
+0.05%
$ 2,413 $ 2
Apr 4, 2025 $ 0.000427
+0.00%
$ 2,411 $ 2
Apr 3, 2025 $ 0.000427
+0.00%
$ 2,411 $ 2
Apr 2, 2025 $ 0.000427
+0.00%
$ 2,411 $ 2