Festa Finance Historical Data

FFA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0421
-3.94%
$ 237,776 $ 8
Sep 18 $ 0.0437
-48.27%
$ 247,613 $ 12
Sep 11 $ 0.0848
+0.46%
$ 477,262 $ 12
Sep 4 $ 0.084
-0.06%
$ 476,840 $ 12
Aug 28 $ 0.0841
-1.59%
$ 474,890 $ 2
Aug 21 $ 0.0856
+0.02%
$ 482,636 $ 0.0001
Aug 14 $ 0.0854
+0.83%
$ 483,586 $ 0.0001
Aug 7 $ 0.0892
+120.66%
$ 478,059 $ 295
Jul 31 $ 0.0404
-55.54%
$ 228,286 $ 1,292
Jul 24 $ 0.0909
+0.02%
$ 513,404 $ 508
Jul 17 $ 0.0908
-0.42%
$ 513,053 $ 371
Jul 10 $ 0.0913
+1.44%
$ 515,993 $ 185
Jul 3 $ 0.09
+12.60%
$ 508,679 $ 109
Jun 26 $ 0.08
+31.85%
$ 451,785 $ 495
Jun 19 $ 0.0699
+5.44%
$ 342,600 $ 31
Jun 12 $ 0.115
-0.06%
$ 374,768 $ 855
Jun 5 $ 0.115
-0.08%
$ 652,010 $ 855
May 29 $ 0.116
-1.15%
$ 652,918 $ 542
May 22 $ 0.119
+0.41%
$ 659,610 $ 493
May 15 $ 0.119
-1.82%
$ 667,554 $ 585
May 8 $ 0.121
+19.80%
$ 683,168 $ 436
May 1 $ 0.101
+66.92%
$ 570,576 $ 407
Apr 24 $ 0.0606
-0.50%
$ 341,085 $ 12
Apr 17 $ 0.0601
-0.64%
$ 344,183 $ 10
Apr 10 $ 0.0603
-40.28%
$ 341,525 $ 27
Apr 3 $ 0.101
+0.79%
$ 570,503 $ 98
Mar 27 $ 0.1
-11.90%
$ 565,674 $ 44
Mar 20 $ 0.114
-1.27%
$ 642,068 $ 5
Mar 13 $ 0.115
-2.66%
$ 652,985 $ 559
Mar 6 $ 0.119
+0.24%
$ 668,473 $ 29
Feb 27 $ 0.119
-0.94%
$ 669,891 $ 330
Feb 20 $ 0.12
-0.52%
$ 676,776 $ 446
Feb 13 $ 0.12
+0.12%
$ 680,116 $ 284
Feb 6 $ 0.12
+5.37%
$ 680,001 $ 2,232
Jan 30 $ 0.114
+28.71%
$ 644,982 $ 2,937
Jan 23 $ 0.0887
-0.14%
$ 500,908 $ 68
Jan 16 $ 0.0887
-0.26%
$ 501,090 $ 15
Jan 9 $ 0.0889
-0.96%
$ 502,295 $ 0.0001
Jan 2 $ 0.0899
+180.96%
$ 507,840 $ 503
Dec 26 $ 0.032
+0.01%
$ 180,757 $ 49
Dec 19 $ 0.032
-60.57%
$ 180,753 $ 109
Dec 12 $ 0.0811
-19.04%
$ 458,408 $ 226
Dec 5 $ 0.1
+38.86%
$ 565,729 $ 463
Nov 28 $ 0.072
-11.54%
$ 406,748 $ 19
Nov 21 $ 0.0711
-0.58%
$ 460,818 $ 252
Nov 14 $ 0.23
+83.94%
$ 403,487 $ 706
Nov 7 $ 0.125
+44.62%
$ 706,885 $ 26
Oct 31 $ 0.0865
-32.94%
$ 488,521 $ 4
Oct 24 $ 0.129
+1.52%
$ 728,274 $ 133
Oct 17 $ 0.127
-13.60%
$ 717,812 $ 425