Festa Finance Historical Data

FFA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000427
+0.00%
$ 2,411 $ 2
Mar 31, 2025 $ 0.000427
+0.00%
$ 2,411 $ 2
Mar 30, 2025 $ 0.000427
+0.00%
$ 2,411 $ 2
Mar 29, 2025 $ 0.000427
+0.00%
$ 2,411 $ 2
Mar 28, 2025 $ 0.000427
+0.00%
$ 2,411 $ 2
Mar 27, 2025 $ 0.000427
+0.00%
$ 2,411 $ 2
Mar 26, 2025 $ 0.000427
+0.00%
$ 2,411 $ 2
Mar 25, 2025 $ 0.000427
+0.00%
$ 2,411 $ 2
Mar 24, 2025 $ 0.000427
+0.12%
$ 2,411 $ 2
Mar 23, 2025 $ 0.000426
+0.00%
$ 2,409 $ 3
Mar 22, 2025 $ 0.000426
+0.00%
$ 2,409 $ 3
Mar 21, 2025 $ 0.000426
-39.10%
$ 2,409 $ 3
Mar 20, 2025 $ 0.0007
-0.01%
$ 3,955 $ 19
Mar 19, 2025 $ 0.001
+0.00%
$ 5,648 $ 10
Mar 18, 2025 $ 0.0007
+0.00%
$ 3,955 $ 108
Mar 17, 2025 $ 0.0007
+0.00%
$ 3,955 $ 108
Mar 16, 2025 $ 0.0007
-78.12%
$ 3,955 $ 108
Mar 15, 2025 $ 0.0004
-81.06%
$ 2,260 $ 84
Mar 14, 2025 $ 0.00211
+0.00%
$ 11,932 $ 5
Mar 13, 2025 $ 0.00211
+0.00%
$ 11,932 $ 5
Mar 12, 2025 $ 0.00211
+0.00%
$ 11,932 $ 5
Mar 11, 2025 $ 0.00211
+0.00%
$ 11,932 $ 5
Mar 10, 2025 $ 0.00211
+0.00%
$ 11,932 $ 5
Mar 9, 2025 $ 0.00211
+0.00%
$ 11,932 $ 5
Mar 8, 2025 $ 0.00211
+0.00%
$ 11,932 $ 5
Mar 7, 2025 $ 0.00211
+0.00%
$ 11,932 $ 5
Mar 6, 2025 $ 0.00211
+0.00%
$ 11,932 $ 5
Mar 5, 2025 $ 0.00211
-44.43%
$ 11,932 $ 5
Mar 4, 2025 $ 0.0038
+0.00%
$ 21,470 $ 32
Mar 3, 2025 $ 0.0015
-11.50%
$ 8,476 $ 1
Mar 2, 2025 $ 0.00169
+0.00%
$ 9,577 $ 21
Mar 1, 2025 $ 0.00169
+0.00%
$ 9,577 $ 21
Feb 28, 2025 $ 0.00169
+12.97%
$ 9,577 $ 21
Feb 27, 2025 $ 0.0015
-76.56%
$ 8,477 $ 96
Feb 26, 2025 $ 0.0064
+0.01%
$ 36,162 $ 77
Feb 25, 2025 $ 0.004
+0.00%
$ 22,600 $ 16
Feb 24, 2025 $ 0.004
+0.00%
$ 22,600 $ 16
Feb 23, 2025 $ 0.004
+0.00%
$ 22,600 $ 16
Feb 22, 2025 $ 0.004
+0.00%
$ 22,600 $ 16
Feb 21, 2025 $ 0.004
+0.00%
$ 22,600 $ 16
Feb 20, 2025 $ 0.004
+0.00%
$ 22,600 $ 16
Feb 19, 2025 $ 0.004
+0.00%
$ 22,600 $ 16
Feb 18, 2025 $ 0.004
+0.00%
$ 22,600 $ 16
Feb 17, 2025 $ 0.004
+0.00%
$ 22,600 $ 16
Feb 16, 2025 $ 0.004
+0.00%
$ 22,600 $ 16
Feb 15, 2025 $ 0.004
+0.00%
$ 22,600 $ 16
Feb 14, 2025 $ 0.004
-0.15%
$ 22,600 $ 16
Feb 13, 2025 $ 0.00401
+0.00%
$ 22,634 $ 1
Feb 12, 2025 $ 0.00401
+0.00%
$ 22,634 $ 1
Feb 11, 2025 $ 0.00401
+0.00%
$ 22,634 $ 1