Festa Finance Historical Data

FFA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00401
+0.00%
$ 22,634 $ 1
Feb 9, 2025 $ 0.00401
+0.15%
$ 22,634 $ 1
Feb 8, 2025 $ 0.004
+0.00%
$ 22,600 $ 54
Feb 7, 2025 $ 0.004
+0.00%
$ 22,600 $ 54
Feb 6, 2025 $ 0.004
+0.00%
$ 22,600 $ 54
Feb 5, 2025 $ 0.004
+0.00%
$ 22,600 $ 54
Feb 4, 2025 $ 0.004
-51.81%
$ 22,600 $ 54
Feb 3, 2025 $ 0.0083
+0.00%
$ 46,895 $ 4
Feb 2, 2025 $ 0.0083
-13.60%
$ 46,895 $ 4
Feb 1, 2025 $ 0.00961
+0.05%
$ 54,276 $ 8
Jan 31, 2025 $ 0.0096
+41.20%
$ 54,250 $ 20
Jan 30, 2025 $ 0.0068
+0.00%
$ 38,420 $ 17
Jan 29, 2025 $ 0.0068
-30.44%
$ 38,421 $ 152
Jan 28, 2025 $ 0.0071
+12.70%
$ 40,115 $ 80
Jan 27, 2025 $ 0.0063
+0.00%
$ 35,596 $ 73
Jan 26, 2025 $ 0.0063
-36.99%
$ 35,595 $ 63
Jan 25, 2025 $ 0.01
+24.99%
$ 56,493 $ 63
Jan 24, 2025 $ 0.008
+1.24%
$ 45,199 $ 101
Jan 23, 2025 $ 0.0079
-0.18%
$ 44,645 $ 3
Jan 22, 2025 $ 0.00792
+116.85%
$ 44,726 $ 15
Jan 21, 2025 $ 0.008
+122.20%
$ 45,196 $ 10
Jan 20, 2025 $ 0.0036
-28.00%
$ 20,340 $ 753
Jan 19, 2025 $ 0.0098
+196.76%
$ 55,370 $ 445
Jan 18, 2025 $ 0.0033
+43.58%
$ 18,658 $ 548
Jan 17, 2025 $ 0.0023
-45.78%
$ 12,995 $ 163
Jan 16, 2025 $ 0.00257
-48.50%
$ 14,548 $ 470
Jan 15, 2025 $ 0.005
+76.25%
$ 28,250 $ 145
Jan 14, 2025 $ 0.00284
+0.00%
$ 16,028 $ 209
Jan 13, 2025 $ 0.00284
+0.00%
$ 16,028 $ 796
Jan 12, 2025 $ 0.0048
+67.46%
$ 27,113 $ 561
Jan 11, 2025 $ 0.00287
+0.00%
$ 16,191 $ 4
Jan 10, 2025 $ 0.00287
+0.01%
$ 16,191 $ 92
Jan 9, 2025 $ 0.00287
+1.00%
$ 16,189 $ 194
Jan 8, 2025 $ 0.00284
-29.09%
$ 16,029 $ 170
Jan 7, 2025 $ 0.004
+42.47%
$ 22,606 $ 28
Jan 6, 2025 $ 0.00281
+9.40%
$ 15,867 $ 71
Jan 5, 2025 $ 0.00257
+0.00%
$ 14,504 $ 1,524
Jan 4, 2025 $ 0.002
+5.21%
$ 11,300 $ 1,974
Jan 3, 2025 $ 0.0019
-4.95%
$ 10,741 $ 1,292
Jan 2, 2025 $ 0.0021
-52.28%
$ 11,864 $ 3,551
Jan 1, 2025 $ 0.0048
+60.02%
$ 27,120 $ 2,286
Dec 31, 2024 $ 0.003
+0.00%
$ 16,948 $ 11
Dec 30, 2024 $ 0.0017
-2.96%
$ 9,606 $ 841
Dec 29, 2024 $ 0.003
+3.56%
$ 16,950 $ 869
Dec 28, 2024 $ 0.0029
-0.05%
$ 16,367 $ 39
Dec 27, 2024 $ 0.0029
+141.50%
$ 16,375 $ 94
Dec 26, 2024 $ 0.0012
+78.85%
$ 6,781 $ 76
Dec 25, 2024 $ 0.000671
+2.79%
$ 3,791 $ 24
Dec 24, 2024 $ 0.000653
+30.53%
$ 3,688 $ 23
Dec 23, 2024 $ 0.0005
+0.00%
$ 2,826 $ 53