Festa Finance Historical Data

FFA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0005
+0.00%
$ 2,826 $ 53
Dec 21, 2024 $ 0.0005
-3.51%
$ 2,826 $ 53
Dec 20, 2024 $ 0.000322
+0.00%
$ 1,818 $ 563
Dec 19, 2024 $ 0.000604
-35.83%
$ 3,411 $ 548
Dec 18, 2024 $ 0.000351
+0.00%
$ 1,981 $ 13
Dec 17, 2024 $ 0.000351
+0.17%
$ 1,981 $ 13
Dec 16, 2024 $ 0.00035
+0.00%
$ 1,978 $ 10
Dec 15, 2024 $ 0.00035
-46.31%
$ 1,978 $ 160
Dec 14, 2024 $ 0.000652
+0.00%
$ 3,684 $ 136
Dec 13, 2024 $ 0.000652
+160.84%
$ 3,684 $ 1,091
Dec 12, 2024 $ 0.00025
+8.84%
$ 1,413 $ 105
Dec 11, 2024 $ 0.00023
+68.77%
$ 1,298 $ 199
Dec 10, 2024 $ 0.000136
-71.46%
$ 769 $ 774
Dec 9, 2024 $ 0.000477
+354.19%
$ 2,694 $ 8,532
Dec 8, 2024 $ 0.000188
-23.20%
$ 1,062 $ 42
Dec 7, 2024 $ 0.0004
+90.20%
$ 2,260 $ 32
Dec 6, 2024 $ 0.00021
+55.89%
$ 1,188 $ 156
Dec 5, 2024 $ 0.000135
+0.00%
$ 762 $ 2
Dec 4, 2024 $ 0.000135
+0.00%
$ 762 $ 2
Dec 3, 2024 $ 0.000135
+0.00%
$ 762 $ 2
Dec 2, 2024 $ 0.000135
+0.00%
$ 762 $ 2
Dec 1, 2024 $ 0.000135
+0.00%
$ 762 $ 2
Nov 30, 2024 $ 0.000135
+0.00%
$ 762 $ 2
Nov 29, 2024 $ 0.000135
+0.00%
$ 762 $ 2
Nov 28, 2024 $ 0.000135
+0.00%
$ 762 $ 2
Nov 27, 2024 $ 0.000135
+0.00%
$ 762 $ 2
Nov 26, 2024 $ 0.000135
+0.00%
$ 762 $ 2
Nov 25, 2024 $ 0.000135
+0.00%
$ 762 $ 2
Nov 24, 2024 $ 0.000135
+0.00%
$ 762 $ 2
Nov 23, 2024 $ 0.000135
+0.00%
$ 762 $ 2
Nov 22, 2024 $ 0.000135
+0.00%
$ 762 $ 2
Nov 21, 2024 $ 0.000135
-4.87%
$ 762 $ 2
Nov 20, 2024 $ 0.000142
+0.00%
$ 801 $ 2
Nov 19, 2024 $ 0.000142
+0.00%
$ 801 $ 2
Nov 18, 2024 $ 0.000142
+0.00%
$ 801 $ 2
Nov 17, 2024 $ 0.000142
+0.00%
$ 801 $ 2
Nov 16, 2024 $ 0.000142
+0.00%
$ 801 $ 2
Nov 15, 2024 $ 0.000142
+0.00%
$ 801 $ 2
Nov 14, 2024 $ 0.000142
+0.00%
$ 801 $ 2
Nov 13, 2024 $ 0.000142
+0.00%
$ 801 $ 2
Nov 12, 2024 $ 0.000142
+0.00%
$ 801 $ 2
Nov 11, 2024 $ 0.000142
+0.00%
$ 801 $ 2
Nov 10, 2024 $ 0.000142
+0.00%
$ 801 $ 2
Nov 9, 2024 $ 0.000142
+0.00%
$ 801 $ 2
Nov 8, 2024 $ 0.000142
+0.00%
$ 801 $ 2
Nov 7, 2024 $ 0.000142
+0.00%
$ 801 $ 2
Nov 6, 2024 $ 0.000142
+75.06%
$ 801 $ 2
Nov 5, 2024 $ 0.000081
+0.00%
$ 458 $ 23
Nov 4, 2024 $ 0.000081
+0.00%
$ 458 $ 23
Nov 3, 2024 $ 0.000081
+0.00%
$ 458 $ 23