Festa Finance Historical Data

FFA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000081
+0.00%
$ 458 $ 23
Nov 1, 2024 $ 0.000081
+0.00%
$ 458 $ 23
Oct 31, 2024 $ 0.000081
+0.00%
$ 458 $ 23
Oct 30, 2024 $ 0.000081
+0.00%
$ 458 $ 23
Oct 29, 2024 $ 0.000081
+0.00%
$ 458 $ 23
Oct 28, 2024 $ 0.000081
+0.00%
$ 458 $ 23
Oct 27, 2024 $ 0.000081
+0.00%
$ 458 $ 23
Oct 26, 2024 $ 0.000081
+0.00%
$ 458 $ 23
Oct 25, 2024 $ 0.000081
+0.00%
$ 458 $ 23
Oct 24, 2024 $ 0.000081
+0.00%
$ 458 $ 23
Oct 23, 2024 $ 0.000081
+0.00%
$ 458 $ 23
Oct 22, 2024 $ 0.000081
+0.00%
$ 458 $ 23
Oct 21, 2024 $ 0.000081
+0.00%
$ 458 $ 23
Oct 20, 2024 $ 0.000081
-10.10%
$ 458 $ 23
Oct 19, 2024 $ 0.0000901
+0.00%
$ 509 $ 11
Oct 18, 2024 $ 0.0000901
+0.00%
$ 509 $ 11
Oct 17, 2024 $ 0.0000901
+0.00%
$ 509 $ 11
Oct 16, 2024 $ 0.0000901
+0.00%
$ 509 $ 11
Oct 15, 2024 $ 0.0000901
+0.00%
$ 509 $ 11
Oct 14, 2024 $ 0.0000901
+0.00%
$ 509 $ 11
Oct 13, 2024 $ 0.0000901
+0.00%
$ 509 $ 11
Oct 12, 2024 $ 0.0001
+0.00%
$ 565 $ 26
Oct 11, 2024 $ 0.0001
+0.00%
$ 565 $ 26
Oct 10, 2024 $ 0.0001
+0.00%
$ 565 $ 26
Oct 9, 2024 $ 0.0001
+0.00%
$ 565 $ 11
Oct 8, 2024 $ 0.0001
+0.00%
$ 565 $ 11
Oct 7, 2024 $ 0.0001
+0.00%
$ 565 $ 11
Oct 6, 2024 $ 0.0001
+0.00%
$ 565 $ 11
Oct 5, 2024 $ 0.0001
+0.00%
$ 565 $ 11
Oct 4, 2024 $ 0.0001
+0.00%
$ 565 $ 11
Oct 3, 2024 $ 0.0001
+0.00%
$ 565 $ 11
Oct 2, 2024 $ 0.0001
-52.38%
$ 565 $ 11
Oct 1, 2024 $ 0.00021
+0.00%
$ 1,187 $ 105
Sep 30, 2024 $ 0.00008
-65.07%
$ 452 $ 57
Sep 29, 2024 $ 0.000229
+0.00%
$ 1,294 $ 115
Sep 28, 2024 $ 0.000229
+20.53%
$ 1,294 $ 69
Sep 27, 2024 $ 0.00019
+0.00%
$ 1,074 $ 34
Sep 26, 2024 $ 0.00019
+52.73%
$ 1,074 $ 34
Sep 25, 2024 $ 0.000124
+24.40%
$ 703 $ 45
Sep 24, 2024 $ 0.0001
+0.00%
$ 565 $ 25
Sep 23, 2024 $ 0.0001
+0.00%
$ 565 $ 25
Sep 22, 2024 $ 0.0001
-44.38%
$ 565 $ 25
Sep 21, 2024 $ 0.00018
+170.38%
$ 1,016 $ 24
Sep 20, 2024 $ 0.0000665
+0.00%
$ 376 $ 23
Sep 19, 2024 $ 0.0000665
-33.43%
$ 376 $ 23
Sep 18, 2024 $ 0.0000999
+139.00%
$ 564 $ 32
Sep 17, 2024 $ 0.0000418
+0.00%
$ 236 $ 3
Sep 16, 2024 $ 0.0000418
+0.00%
$ 236 $ 3
Sep 15, 2024 $ 0.0000418
-45.50%
$ 236 $ 3
Sep 14, 2024 $ 0.0000767
+0.00%
$ 433 $ 23