Festa Finance Historical Data

FFA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000767
+113.65%
$ 433 $ 23
Sep 12, 2024 $ 0.0000359
+0.00%
$ 203 $ 35
Sep 11, 2024 $ 0.0000359
-20.22%
$ 203 $ 35
Sep 10, 2024 $ 0.000045
+0.00%
$ 254 $ 9
Sep 9, 2024 $ 0.000045
+0.00%
$ 254 $ 9
Sep 8, 2024 $ 0.000045
+0.00%
$ 254 $ 9
Sep 7, 2024 $ 0.000045
+0.00%
$ 254 $ 9
Sep 6, 2024 $ 0.000045
+0.00%
$ 254 $ 9
Sep 5, 2024 $ 0.000045
+0.00%
$ 254 $ 9
Sep 4, 2024 $ 0.000045
+0.00%
$ 254 $ 9
Sep 3, 2024 $ 0.000045
-0.66%
$ 254 $ 9
Sep 2, 2024 $ 0.0000453
+0.00%
$ 256 $ 11
Sep 1, 2024 $ 0.0000453
+0.00%
$ 256 $ 11
Aug 31, 2024 $ 0.0000453
+0.00%
$ 256 $ 11
Aug 30, 2024 $ 0.0000453
-0.22%
$ 256 $ 11
Aug 29, 2024 $ 0.0000454
+0.00%
$ 257 $ 4
Aug 28, 2024 $ 0.0000454
+0.00%
$ 257 $ 4
Aug 27, 2024 $ 0.0000454
+0.00%
$ 257 $ 4
Aug 26, 2024 $ 0.0000454
+0.00%
$ 257 $ 4
Aug 25, 2024 $ 0.0000454
+0.00%
$ 257 $ 4
Aug 24, 2024 $ 0.0000454
+0.00%
$ 257 $ 4
Aug 23, 2024 $ 0.0000454
+0.00%
$ 257 $ 4
Aug 22, 2024 $ 0.0000454
+0.00%
$ 257 $ 4
Aug 21, 2024 $ 0.0000454
+0.00%
$ 257 $ 4
Aug 20, 2024 $ 0.0000454
+0.00%
$ 257 $ 4
Aug 19, 2024 $ 0.0000454
+0.00%
$ 257 $ 4
Aug 18, 2024 $ 0.0000454
+0.00%
$ 257 $ 4
Aug 17, 2024 $ 0.0000454
+0.00%
$ 257 $ 4
Aug 16, 2024 $ 0.0000454
+0.00%
$ 257 $ 4
Aug 15, 2024 $ 0.0000454
-12.69%
$ 257 $ 4
Aug 14, 2024 $ 0.000052
-25.71%
$ 294 $ 80
Aug 13, 2024 $ 0.00007
+37.25%
$ 396 $ 74
Aug 12, 2024 $ 0.000051
+12.83%
$ 288 $ 13
Aug 11, 2024 $ 0.0000452
+0.00%
$ 255 $ 38
Aug 10, 2024 $ 0.0000452
+0.00%
$ 255 $ 38
Aug 9, 2024 $ 0.0000452
-11.55%
$ 255 $ 38
Aug 8, 2024 $ 0.0000511
+0.00%
$ 289 $ 3
Aug 7, 2024 $ 0.0000511
+2.20%
$ 289 $ 3
Aug 6, 2024 $ 0.00005
+13.64%
$ 283 $ 1
Aug 5, 2024 $ 0.000044
-48.24%
$ 249 $ 51
Aug 4, 2024 $ 0.000085
+41.67%
$ 480 $ 24
Aug 3, 2024 $ 0.00006
-36.84%
$ 339 $ 15
Aug 2, 2024 $ 0.000095
+0.00%
$ 537 $ 13
Aug 1, 2024 $ 0.000095
+0.00%
$ 537 $ 13
Jul 31, 2024 $ 0.000095
+28.38%
$ 537 $ 22
Jul 30, 2024 $ 0.000074
-32.73%
$ 418 $ 11
Jul 29, 2024 $ 0.00011
+17.02%
$ 622 $ 15
Jul 28, 2024 $ 0.000094
+4.44%
$ 531 $ 40
Jul 27, 2024 $ 0.00009
-10.00%
$ 509 $ 31
Jul 26, 2024 $ 0.0001
+0.00%
$ 565 $ 1