Festa Finance Historical Data

FFA
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000309
+0.00%
$ -- $ 3
Aug 28, 2025 $ 0.000427
+0.00%
$ 2,412 $ 2
Aug 27, 2025 $ 0.000427
+37.22%
$ 2,412 $ 2
Aug 26, 2025 $ 0.000311
+0.00%
$ 1,758 $ 19
Aug 25, 2025 $ 0.000311
-35.27%
$ 1,758 $ 19
Aug 24, 2025 $ 0.000481
-34.28%
$ 2,715 $ 13
Aug 23, 2025 $ 0.000731
+0.00%
$ 4,132 $ 46
Aug 22, 2025 $ 0.00055
-60.34%
$ 3,106 $ 43
Aug 21, 2025 $ 0.00139
+0.00%
$ 7,832 $ 1
Aug 20, 2025 $ 0.00139
+0.00%
$ 7,832 $ 1
Aug 19, 2025 $ 0.00139
+0.00%
$ 7,832 $ 1
Aug 18, 2025 $ 0.00139
+0.00%
$ 7,832 $ 1
Aug 17, 2025 $ 0.00139
+0.00%
$ 7,832 $ 1
Aug 16, 2025 $ 0.00139
+0.00%
$ 7,832 $ 1
Aug 15, 2025 $ 0.00139
+0.00%
$ 7,832 $ 1
Aug 14, 2025 $ 0.00139
+0.00%
$ 7,832 $ 1
Aug 13, 2025 $ 0.00099
+0.00%
$ 5,593 $ 4
Aug 12, 2025 $ 0.00099
+0.00%
$ 5,593 $ 4
Aug 11, 2025 $ 0.00145
+0.00%
$ 8,190 $ 1
Aug 10, 2025 $ 0.00145
+0.00%
$ 8,190 $ 1
Aug 9, 2025 $ 0.00145
+0.00%
$ 8,190 $ 1
Aug 8, 2025 $ 0.00145
+0.00%
$ 8,190 $ 1
Aug 7, 2025 $ 0.00145
+0.00%
$ 8,190 $ 1
Aug 6, 2025 $ 0.00145
+0.00%
$ 8,190 $ 1
Aug 5, 2025 $ 0.00145
+0.00%
$ 8,190 $ 1
Aug 4, 2025 $ 0.00145
+0.00%
$ 8,190 $ 1
Aug 3, 2025 $ 0.00145
+0.00%
$ 8,190 $ 1
Aug 2, 2025 $ 0.00145
+0.00%
$ 8,190 $ 1
Aug 1, 2025 $ 0.00145
+0.00%
$ 8,190 $ 1
Jul 31, 2025 $ 0.00145
+0.00%
$ 8,190 $ 1
Jul 30, 2025 $ 0.00145
+0.00%
$ 8,190 $ 1
Jul 29, 2025 $ 0.00145
+0.00%
$ 8,190 $ 1
Jul 28, 2025 $ 0.00145
+0.00%
$ 8,190 $ 1
Jul 27, 2025 $ 0.00145
+0.00%
$ 8,190 $ 1
Jul 26, 2025 $ 0.00145
+0.00%
$ 8,190 $ 1
Jul 25, 2025 $ 0.00145
+61.04%
$ 8,190 $ 1
Jul 24, 2025 $ 0.0009
+0.00%
$ 5,086 $ 23
Jul 23, 2025 $ 0.0009
+0.00%
$ 5,086 $ 23
Jul 22, 2025 $ 0.0009
+0.00%
$ 5,086 $ 23
Jul 21, 2025 $ 0.0009
+0.00%
$ 5,086 $ 23
Jul 20, 2025 $ 0.0009
-40.04%
$ 5,086 $ 23
Jul 19, 2025 $ 0.0015
+0.00%
$ 8,482 $ 39
Jul 18, 2025 $ 0.0015
+0.00%
$ 8,482 $ 39
Jul 17, 2025 $ 0.0015
+0.07%
$ 8,482 $ 39
Jul 16, 2025 $ 0.0015
+25.61%
$ 8,476 $ 38
Jul 15, 2025 $ 0.00119
+0.00%
$ 6,748 $ 8
Jul 14, 2025 $ 0.00119
+2.09%
$ 6,748 $ 8
Jul 13, 2025 $ 0.00117
-0.26%
$ 6,610 $ 5
Jul 12, 2025 $ 0.00117
+0.25%
$ 6,627 $ 6
Jul 11, 2025 $ 0.00117
+5.31%
$ 6,611 $ 3
Download